Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.345 | 0.36 | 0.335 | 0.355 | 0.71 | +0.01 (+2.90%) | 122,000 |
21 Jul 2021 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.69 | +0.005 (+1.47%) | 29,000 |
20 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | +0.005 (+1.49%) | 0 |
19 Jul 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.67 | -0.015 (-4.29%) | 16,000 |
16 Jul 2021 | HKD | 0.345 | 0.355 | 0.33 | 0.35 | 0.7 | -0.01 (-2.78%) | 71,000 |
15 Jul 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.005 (+1.41%) | 0 |
14 Jul 2021 | HKD | 0.34 | 0.38 | 0.335 | 0.355 | 0.71 | +0.005 (+1.43%) | 54,204 |
13 Jul 2021 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.7 | 0.0 (0.0%) | 36,000 |
12 Jul 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.7 | 0.0 (0.0%) | 31,000 |
9 Jul 2021 | HKD | 0.355 | 0.365 | 0.335 | 0.35 | 0.7 | -0.02 (-5.41%) | 174,500 |
8 Jul 2021 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.74 | -0.01 (-2.63%) | 26,500 |
7 Jul 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.76 | -0.005 (-1.30%) | 120,500 |
2 Jul 2021 | HKD | 0.37 | 0.385 | 0.36 | 0.385 | 0.77 | +0.005 (+1.32%) | 40,500 |
30 Jun 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.76 | -0.015 (-3.80%) | 71,000 |
29 Jun 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.79 | +0.005 (+1.28%) | 50,000 |
28 Jun 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.78 | +0.005 (+1.30%) | 7,500 |
25 Jun 2021 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.77 | +0.005 (+1.32%) | 33,000 |
24 Jun 2021 | HKD | 0.4 | 0.4 | 0.36 | 0.38 | 0.76 | +0.01 (+2.70%) | 58,500 |
23 Jun 2021 | HKD | 0.395 | 0.4 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 154,000 |
22 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 32,500 |
21 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.74 | +0.005 (+1.37%) | 15,500 |
17 Jun 2021 | HKD | 0.35 | 0.365 | 0.345 | 0.365 | 0.73 | -0.005 (-1.35%) | 94,500 |
16 Jun 2021 | HKD | 0.365 | 0.37 | 0.345 | 0.37 | 0.74 | -0.01 (-2.63%) | 100,500 |
15 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 3,000 |
11 Jun 2021 | HKD | 0.365 | 0.38 | 0.35 | 0.38 | 0.76 | -0.005 (-1.30%) | 254,000 |
10 Jun 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.77 | -0.005 (-1.28%) | 26,500 |
9 Jun 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |