Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.375 | 0.415 | 0.37 | 0.39 | 0.78 | -0.005 (-1.27%) | 56,000 |
7 Jun 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.79 | 0.0 (0.0%) | 3,000 |
4 Jun 2021 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.79 | 0.0 (0.0%) | 145,500 |
3 Jun 2021 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.79 | 0.0 (0.0%) | 222,500 |
2 Jun 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.79 | 0.0 (0.0%) | 70,000 |
1 Jun 2021 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.79 | 0.0 (0.0%) | 15,490 |
31 May 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.79 | 0.0 (0.0%) | 326,000 |
28 May 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.79 | 0.0 (0.0%) | 26,000 |
27 May 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.79 | -0.005 (-1.25%) | 73,500 |
26 May 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 9,500 |
25 May 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.8 | 0.0 (0.0%) | 5,000 |
24 May 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.8 | 0.0 (0.0%) | 35,500 |
21 May 2021 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.8 | +0.01 (+2.56%) | 27,000 |
20 May 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.78 | -0.01 (-2.50%) | 18,500 |
18 May 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 4,500 |
17 May 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.8 | 0.0 (0.0%) | 33,000 |
14 May 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.8 | +0.01 (+2.56%) | 80,000 |
12 May 2021 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.78 | -0.01 (-2.50%) | 112,000 |
11 May 2021 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.8 | -0.005 (-1.23%) | 47,500 |
10 May 2021 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.81 | +0.005 (+1.25%) | 42,500 |
7 May 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.8 | +0.01 (+2.56%) | 142,500 |
6 May 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.78 | -0.005 (-1.27%) | 221,500 |
5 May 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.79 | -0.005 (-1.25%) | 46,500 |
4 May 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.8 | +0.005 (+1.27%) | 591,000 |
3 May 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.79 | 0.0 (0.0%) | 97,000 |
30 Apr 2021 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.79 | -0.005 (-1.25%) | 341,500 |
29 Apr 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.8 | +0.005 (+1.27%) | 152,000 |
28 Apr 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.395 | 0.79 | -0.01 (-2.47%) | 103,000 |
27 Apr 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.81 | -0.005 (-1.22%) | 324,500 |