Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.82 | -0.005 (-1.20%) | 322,000 |
23 Apr 2021 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.83 | 0.0 (0.0%) | 545,000 |
22 Apr 2021 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.83 | +0.01 (+2.47%) | 280,000 |
21 Apr 2021 | HKD | 0.415 | 0.43 | 0.4 | 0.405 | 0.81 | -0.025 (-5.81%) | 487,000 |
20 Apr 2021 | HKD | 0.405 | 0.435 | 0.405 | 0.43 | 0.86 | +0.005 (+1.18%) | 36,000 |
19 Apr 2021 | HKD | 0.42 | 0.445 | 0.42 | 0.425 | 0.85 | -0.01 (-2.30%) | 19,000 |
16 Apr 2021 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 0.87 | +0.005 (+1.16%) | 42,000 |
15 Apr 2021 | HKD | 0.44 | 0.455 | 0.43 | 0.43 | 0.86 | -0.01 (-2.27%) | 253,500 |
14 Apr 2021 | HKD | 0.445 | 0.465 | 0.44 | 0.44 | 0.88 | -0.005 (-1.12%) | 104,000 |
13 Apr 2021 | HKD | 0.435 | 0.47 | 0.435 | 0.445 | 0.89 | -0.01 (-2.20%) | 83,000 |
12 Apr 2021 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 0.91 | +0.015 (+3.41%) | 184,500 |
9 Apr 2021 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 11,000 |
8 Apr 2021 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.88 | -0.01 (-2.22%) | 381,000 |
7 Apr 2021 | HKD | 0.47 | 0.47 | 0.44 | 0.45 | 0.9 | -0.025 (-5.26%) | 267,000 |
1 Apr 2021 | HKD | 0.47 | 0.485 | 0.46 | 0.475 | 0.95 | -0.015 (-3.06%) | 310,500 |
31 Mar 2021 | HKD | 0.56 | 0.56 | 0.49 | 0.49 | 0.98 | -0.04 (-7.55%) | 348,500 |
30 Mar 2021 | HKD | 0.485 | 0.53 | 0.485 | 0.53 | 1.06 | +0.02 (+3.92%) | 547,000 |
29 Mar 2021 | HKD | 0.52 | 0.55 | 0.48 | 0.51 | 1.02 | -0.05 (-8.93%) | 876,000 |
26 Mar 2021 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 1.12 | +0.02 (+3.70%) | 763,000 |
25 Mar 2021 | HKD | 0.55 | 0.57 | 0.52 | 0.54 | 1.08 | -0.01 (-1.82%) | 635,500 |
24 Mar 2021 | HKD | 0.59 | 0.61 | 0.52 | 0.55 | 1.1 | -0.02 (-3.51%) | 1,905,000 |
23 Mar 2021 | HKD | 0.46 | 0.71 | 0.46 | 0.57 | 1.14 | +0.17 (+42.50%) | 10,089,075 |
22 Mar 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.8 | 0.0 (0.0%) | 8,500 |
19 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.005 (+1.27%) | 0 |
18 Mar 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.79 | -0.005 (-1.25%) | 46,000 |
17 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.005 (+1.27%) | 0 |
16 Mar 2021 | HKD | 0.375 | 0.41 | 0.375 | 0.395 | 0.79 | -0.005 (-1.25%) | 67,720 |
15 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.4 | 0.455 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 111,000 |
11 Mar 2021 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.8 | -0.03 (-6.98%) | 7,000 |