Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.49 | 0.53 | 0.48 | 0.49 | 0.98 | 0.0 (0.0%) | 162,500 |
19 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | +0.005 (+1.03%) | 5,500 |
14 Jan 2021 | HKD | 0.405 | 0.485 | 0.405 | 0.485 | 0.97 | -0.025 (-4.90%) | 19,000 |
13 Jan 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.51 | 0.54 | 0.45 | 0.51 | 1.02 | 0.0 (0.0%) | 9,000 |
11 Jan 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 1.02 | +0.035 (+7.37%) | 5,000 |
8 Jan 2021 | HKD | 0.475 | 0.52 | 0.45 | 0.475 | 0.95 | 0.0 (0.0%) | 1,000 |
7 Jan 2021 | HKD | 0.52 | 0.55 | 0.38 | 0.475 | 0.95 | -0.085 (-15.18%) | 374,000 |
6 Jan 2021 | HKD | 0.53 | 0.78 | 0.53 | 0.56 | 1.12 | +0.06 (+12%) | 412,500 |
5 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 1 | 0.0 (0.0%) | 1,500 |
31 Dec 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.01 (-1.96%) | 14,000 |
29 Dec 2020 | HKD | 0.495 | 0.62 | 0.495 | 0.51 | 1.02 | +0.02 (+4.08%) | 516,000 |
28 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | +0.01 (+2.08%) | 4,500 |
18 Dec 2020 | HKD | 0.455 | 0.48 | 0.45 | 0.48 | 0.96 | 0.0 (0.0%) | 13,414 |
17 Dec 2020 | HKD | 0.54 | 0.54 | 0.48 | 0.48 | 0.96 | -0.01 (-2.04%) | 45,000 |
16 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | -0.01 (-2%) | 5,000 |
14 Dec 2020 | HKD | 0.52 | 0.52 | 0.48 | 0.5 | 1 | +0.02 (+4.17%) | 97,000 |
11 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |