Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | -0.015 (-3.03%) | 500 |
4 Dec 2020 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.99 | +0.005 (+1.02%) | 1,500 |
3 Dec 2020 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 166,500 |
2 Dec 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 25,000 |
1 Dec 2020 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.98 | 0.0 (0.0%) | 25,000 |
30 Nov 2020 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.98 | -0.02 (-3.92%) | 51,000 |
27 Nov 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.01 (+2%) | 5,000 |
24 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 7,000 |
23 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.03 (-5.66%) | 1,000 |
20 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | +0.03 (+6%) | 45,000 |
17 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 1 | -0.03 (-5.66%) | 25,000 |
12 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | -0.01 (-1.85%) | 45,000 |
10 Nov 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | +0.01 (+1.89%) | 500 |
5 Nov 2020 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 1.06 | 0.0 (0.0%) | 5,500 |
4 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.495 | 0.58 | 0.49 | 0.53 | 1.06 | +0.03 (+6%) | 45,000 |
2 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 43,000 |
30 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |