Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 20,000 |
22 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.5 | 0.58 | 0.5 | 0.5 | 1 | +0.005 (+1.01%) | 226,500 |
19 Oct 2020 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.99 | -0.005 (-1%) | 200,000 |
16 Oct 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 1 | -0.01 (-1.96%) | 49,000 |
15 Oct 2020 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 1.02 | -0.01 (-1.92%) | 500 |
14 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 22,000 |
9 Oct 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 1.04 | 0.0 (0.0%) | 1,500 |
8 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 1.04 | -0.01 (-1.89%) | 26,000 |
6 Oct 2020 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 1.06 | +0.01 (+1.92%) | 316,100 |
5 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 1,287 |
29 Sep 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 1.04 | +0.01 (+1.96%) | 82,500 |
25 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 68,500 |
17 Sep 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 25,770 |
16 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 254,000 |
15 Sep 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | -0.02 (-3.77%) | 41,500 |