Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 0 |
6 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
29 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.485 | 0.495 | 0.42 | 0.485 | 0.485 | 0.0 (0.0%) | 204 |
24 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
17 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 0 |
16 Apr 2024 | HKD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.01 (+2.17%) | 9,000 |
15 Apr 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 61,000 |
12 Apr 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 108,000 |
11 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 64,198 |
10 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 0 |
9 Apr 2024 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 28,000 |
8 Apr 2024 | HKD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 124,000 |
5 Apr 2024 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | -0.01 (-2.02%) | 72,000 |
3 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.495 | 0.62 | 0.445 | 0.495 | 0.495 | 0.0 (0.0%) | 200 |
22 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |