Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 8,000 |
28 Feb 2019 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 2.46 | -0.01 (-0.81%) | 51,500 |
27 Feb 2019 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 2.48 | +0.01 (+0.81%) | 32,500 |
26 Feb 2019 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 2.46 | +0.04 (+3.36%) | 6,000 |
25 Feb 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 29,500 |
22 Feb 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 17,000 |
21 Feb 2019 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 2.38 | -0.04 (-3.25%) | 68,000 |
20 Feb 2019 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 2.46 | +0.02 (+1.65%) | 75,500 |
19 Feb 2019 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 54,000 |
18 Feb 2019 | HKD | 1.21 | 1.29 | 1.2 | 1.21 | 2.42 | +0.01 (+0.83%) | 129,000 |
15 Feb 2019 | HKD | 1.21 | 1.24 | 1.19 | 1.2 | 2.4 | -0.01 (-0.83%) | 503,000 |
14 Feb 2019 | HKD | 1.48 | 1.52 | 1.19 | 1.21 | 2.42 | -0.3 (-19.87%) | 862,000 |
13 Feb 2019 | HKD | 1.45 | 1.6 | 1.45 | 1.51 | 3.02 | +0.06 (+4.14%) | 318,000 |
12 Feb 2019 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 2.9 | +0.12 (+9.02%) | 75,000 |
11 Feb 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.4 | 1.46 | 1.3 | 1.33 | 2.66 | +0.11 (+9.02%) | 109,500 |
7 Feb 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.22 | 1.3 | 1.21 | 1.22 | 2.44 | +0.02 (+1.67%) | 33,500 |
30 Jan 2019 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 2.4 | +0.01 (+0.84%) | 20,000 |
29 Jan 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 2.38 | +0.05 (+4.39%) | 60,500 |
25 Jan 2019 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 2.28 | -0.01 (-0.87%) | 445,000 |
24 Jan 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 50,000 |
23 Jan 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 2.3 | +0.02 (+1.77%) | 8,000 |