Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 136,000 |
18 Jan 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 2.26 | 0.0 (0.0%) | 14,500 |
11 Jan 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 1,200 |
10 Jan 2019 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 2.26 | -0.02 (-1.74%) | 112,600 |
9 Jan 2019 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 2.3 | -0.02 (-1.71%) | 5,500 |
8 Jan 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 1.18 | 1.18 | 1.13 | 1.17 | 2.34 | -0.01 (-0.85%) | 16,500 |
2 Jan 2019 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 133,500 |
1 Jan 2019 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 2.36 | +0.01 (+0.85%) | 20,000 |
28 Dec 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 20,000 |
24 Dec 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 2.34 | -0.01 (-0.85%) | 500 |
19 Dec 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 2.36 | -0.02 (-1.67%) | 3,500 |
17 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 14,500 |
12 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 2.4 | +0.02 (+1.69%) | 146,000 |