Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 2.36 | +0.04 (+3.51%) | 52,000 |
5 Dec 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 2.28 | -0.06 (-5%) | 51,000 |
3 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 50,000 |
30 Nov 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 50,500 |
27 Nov 2018 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 2.4 | +0.02 (+1.69%) | 77,500 |
26 Nov 2018 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 2.36 | 0.0 (0.0%) | 6,000 |
23 Nov 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 2.36 | -0.01 (-0.84%) | 42,500 |
21 Nov 2018 | HKD | 1.11 | 1.2 | 1.1 | 1.19 | 2.38 | +0.02 (+1.71%) | 166,000 |
20 Nov 2018 | HKD | 1.24 | 1.24 | 1.16 | 1.17 | 2.34 | +0.02 (+1.74%) | 186,500 |
19 Nov 2018 | HKD | 1.03 | 1.18 | 1 | 1.15 | 2.3 | +0.03 (+2.68%) | 6,128,000 |
16 Nov 2018 | HKD | 1.22 | 1.22 | 1.11 | 1.12 | 2.24 | -0.12 (-9.68%) | 235,500 |
15 Nov 2018 | HKD | 1.34 | 1.35 | 1.2 | 1.24 | 2.48 | -0.06 (-4.62%) | 432,000 |
14 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.05 (-3.70%) | 9,000 |
12 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.4 | 1.4 | 1.25 | 1.35 | 2.7 | -0.05 (-3.57%) | 11,800 |
8 Nov 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.36 | 1.41 | 1.35 | 1.4 | 2.8 | +0.03 (+2.19%) | 29,000 |
5 Nov 2018 | HKD | 1.36 | 1.4 | 1.35 | 1.37 | 2.74 | -0.1 (-6.80%) | 91,000 |
2 Nov 2018 | HKD | 1.33 | 1.47 | 1.33 | 1.47 | 2.94 | +0.17 (+13.08%) | 181,000 |
1 Nov 2018 | HKD | 1.29 | 1.32 | 1.21 | 1.3 | 2.6 | +0.02 (+1.56%) | 108,500 |
31 Oct 2018 | HKD | 1.3 | 1.34 | 1.19 | 1.28 | 2.56 | +0.01 (+0.79%) | 148,000 |
30 Oct 2018 | HKD | 1.33 | 1.33 | 1.26 | 1.27 | 2.54 | -0.03 (-2.31%) | 12,000 |
29 Oct 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |