| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | HKD | 2.85 | 2.85 | 2.76 | 2.8 | 3.1111 | -0.02 (-0.71%) | 2,175,869 |
| 6 Jul 2016 | HKD | 2.8 | 2.85 | 2.79 | 2.82 | 3.1333 | +0.01 (+0.36%) | 3,159,048 |
| 5 Jul 2016 | HKD | 2.74 | 2.83 | 2.74 | 2.81 | 3.1222 | +0.06 (+2.18%) | 2,349,893 |
| 4 Jul 2016 | HKD | 2.42 | 2.8 | 2.4 | 2.75 | 3.0556 | +0.37 (+15.55%) | 6,464,653 |
| 1 Jul 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.6444 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | HKD | 2.4 | 2.41 | 2.36 | 2.38 | 2.6444 | -0.02 (-0.83%) | 352,800 |
| 29 Jun 2016 | HKD | 2.4 | 2.41 | 2.35 | 2.4 | 2.6667 | +0.02 (+0.84%) | 773,551 |
| 28 Jun 2016 | HKD | 2.33 | 2.38 | 2.33 | 2.38 | 2.6444 | -0.04 (-1.65%) | 228,645 |
| 27 Jun 2016 | HKD | 2.25 | 2.42 | 2.25 | 2.42 | 2.6889 | +0.17 (+7.56%) | 243,540 |
| 24 Jun 2016 | HKD | 2.38 | 2.38 | 2.18 | 2.25 | 2.5 | -0.12 (-5.06%) | 785,431 |
| 23 Jun 2016 | HKD | 2.4 | 2.4 | 2.31 | 2.37 | 2.6333 | 0.0 (0.0%) | 174,600 |
| 22 Jun 2016 | HKD | 2.42 | 2.42 | 2.3 | 2.37 | 2.6333 | +0.02 (+0.85%) | 183,600 |
| 21 Jun 2016 | HKD | 2.38 | 2.41 | 2.35 | 2.35 | 2.6111 | -0.02 (-0.84%) | 366,030 |
| 20 Jun 2016 | HKD | 2.38 | 2.38 | 2.36 | 2.37 | 2.6333 | +0.01 (+0.42%) | 60,300 |
| 17 Jun 2016 | HKD | 2.33 | 2.37 | 2.33 | 2.36 | 2.6222 | +0.02 (+0.85%) | 411,300 |
| 16 Jun 2016 | HKD | 2.34 | 2.4 | 2.34 | 2.34 | 2.6 | -0.07 (-2.90%) | 625,501 |
| 15 Jun 2016 | HKD | 2.33 | 2.41 | 2.33 | 2.41 | 2.6778 | +0.07 (+2.99%) | 1,505,459 |
| 14 Jun 2016 | HKD | 2.25 | 2.34 | 2.24 | 2.34 | 2.6 | +0.1 (+4.46%) | 641,701 |
| 13 Jun 2016 | HKD | 2.3 | 2.3 | 2.24 | 2.24 | 2.4889 | -0.07 (-3.03%) | 109,800 |
| 10 Jun 2016 | HKD | 2.41 | 2.42 | 2.31 | 2.31 | 2.5667 | -0.09 (-3.75%) | 549,001 |
| 9 Jun 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.6667 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 2.27 | 2.41 | 2.27 | 2.4 | 2.6667 | +0.13 (+5.73%) | 1,546,967 |
| 7 Jun 2016 | HKD | 2.22 | 2.28 | 2.2 | 2.27 | 2.5222 | +0.05 (+2.25%) | 1,040,401 |
| 6 Jun 2016 | HKD | 2.15 | 2.22 | 2.15 | 2.22 | 2.4667 | +0.05 (+2.30%) | 936,901 |
| 3 Jun 2016 | HKD | 2.15 | 2.19 | 2.12 | 2.17 | 2.4111 | +0.01 (+0.46%) | 307,980 |
| 2 Jun 2016 | HKD | 2.08 | 2.25 | 2.08 | 2.16 | 2.4 | +0.08 (+3.85%) | 2,083,853 |
| 1 Jun 2016 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.3111 | +0.01 (+0.48%) | 126,000 |
| 31 May 2016 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.3 | +0.02 (+0.98%) | 81,000 |
| 30 May 2016 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.2778 | +0.02 (+0.99%) | 28,800 |
| 27 May 2016 | HKD | 2.02 | 2.09 | 2.02 | 2.03 | 2.2556 | -0.02 (-0.98%) | 56,700 |
