Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 2.04 | 2.09 | 2.04 | 2.05 | 2.2778 | 0.0 (0.0%) | 63,900 |
24 May 2016 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.2778 | +0.01 (+0.49%) | 43,200 |
23 May 2016 | HKD | 2.05 | 2.08 | 2.04 | 2.04 | 2.2667 | -0.04 (-1.92%) | 22,500 |
20 May 2016 | HKD | 2.04 | 2.1 | 2.04 | 2.08 | 2.3111 | +0.04 (+1.96%) | 144,000 |
19 May 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.2667 | 0.0 (0.0%) | 8,100 |
18 May 2016 | HKD | 1.96 | 2.04 | 1.96 | 2.04 | 2.2667 | 0.0 (0.0%) | 15,300 |
17 May 2016 | HKD | 2.04 | 2.1 | 2.04 | 2.04 | 2.2667 | +0.01 (+0.49%) | 189,900 |
16 May 2016 | HKD | 1.98 | 2.03 | 1.95 | 2.03 | 2.2556 | +0.02 (+1.00%) | 99,900 |
13 May 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 2.02 | 2.02 | 2.01 | 2.01 | 2.2333 | -0.01 (-0.50%) | 18,900 |
11 May 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.2444 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 1.99 | 2.04 | 1.95 | 2.02 | 2.2444 | +0.07 (+3.59%) | 321,300 |
9 May 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 2.1667 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 2.1667 | 0.0 (0.0%) | 900 |
5 May 2016 | HKD | 1.96 | 1.96 | 1.93 | 1.95 | 2.1667 | -0.03 (-1.52%) | 38,700 |
4 May 2016 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 2.2 | 0.0 (0.0%) | 18,000 |
3 May 2016 | HKD | 1.95 | 1.98 | 1.93 | 1.98 | 2.2 | -0.02 (-1%) | 12,600 |
2 May 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.01 | 2.01 | 2 | 2 | 2.2222 | -0.02 (-0.99%) | 34,200 |
28 Apr 2016 | HKD | 2.09 | 2.09 | 2.01 | 2.02 | 2.2444 | -0.01 (-0.49%) | 86,400 |
27 Apr 2016 | HKD | 2 | 2.03 | 2 | 2.03 | 2.2556 | -0.01 (-0.49%) | 14,400 |
26 Apr 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.2667 | -0.04 (-1.92%) | 18,000 |
25 Apr 2016 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.3111 | +0.05 (+2.46%) | 18,000 |
22 Apr 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.2556 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.2556 | -0.07 (-3.33%) | 9,000 |
20 Apr 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.3333 | 0.0 (0.0%) | 18,000 |
19 Apr 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.3333 | 0.0 (0.0%) | 45,945 |
18 Apr 2016 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.3333 | +0.01 (+0.48%) | 46,800 |
15 Apr 2016 | HKD | 2.14 | 2.16 | 2.09 | 2.09 | 2.3222 | 0.0 (0.0%) | 567,901 |