Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 2.06 | 2.09 | 2 | 2.09 | 2.3222 | +0.04 (+1.95%) | 394,947 |
13 Apr 2016 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.2778 | +0.06 (+3.02%) | 228,600 |
12 Apr 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 2.2111 | -0.02 (-1.00%) | 207,000 |
11 Apr 2016 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.2333 | +0.07 (+3.61%) | 432,900 |
8 Apr 2016 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 2.1556 | 0.0 (0.0%) | 43,200 |
7 Apr 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 2.1556 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 1.93 | 1.97 | 1.93 | 1.94 | 2.1556 | -0.07 (-3.48%) | 336,600 |
5 Apr 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2 | 2.01 | 1.97 | 2.01 | 2.2333 | -0.03 (-1.47%) | 166,500 |
31 Mar 2016 | HKD | 1.99 | 2.04 | 1.99 | 2.04 | 2.2667 | +0.03 (+1.49%) | 19,350 |
30 Mar 2016 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 13,500 |
29 Mar 2016 | HKD | 2.01 | 2.1 | 1.99 | 2.01 | 2.2333 | 0.0 (0.0%) | 9,000 |
28 Mar 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.2333 | +0.01 (+0.50%) | 43,200 |
23 Mar 2016 | HKD | 2.02 | 2.08 | 2 | 2 | 2.2222 | -0.01 (-0.50%) | 80,100 |
22 Mar 2016 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.2333 | -0.03 (-1.47%) | 42,300 |
21 Mar 2016 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.2667 | 0.0 (0.0%) | 21,600 |
18 Mar 2016 | HKD | 2.04 | 2.05 | 2.04 | 2.04 | 2.2667 | +0.01 (+0.49%) | 176,400 |
17 Mar 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.2556 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.2556 | +0.01 (+0.50%) | 12,600 |
15 Mar 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.2444 | 0.0 (0.0%) | 1,800 |
14 Mar 2016 | HKD | 1.97 | 2.02 | 1.97 | 2.02 | 2.2444 | -0.03 (-1.46%) | 900 |
11 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 2.05 | 2.05 | 1.95 | 2.05 | 2.2778 | 0.0 (0.0%) | 2,700 |
9 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 90,900 |
7 Mar 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | +0.03 (+1.49%) | 234,072 |
4 Mar 2016 | HKD | 2.05 | 2.1 | 2.01 | 2.02 | 2.2444 | -0.07 (-3.35%) | 306,900 |