Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.3222 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 2.1 | 2.1 | 2.08 | 2.09 | 2.3222 | +0.04 (+1.95%) | 108,000 |
1 Mar 2016 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.2778 | 0.0 (0.0%) | 257,400 |
29 Feb 2016 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.2778 | +0.02 (+0.99%) | 41,400 |
26 Feb 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.2556 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 2.05 | 2.07 | 2 | 2.03 | 2.2556 | +0.01 (+0.50%) | 252,450 |
24 Feb 2016 | HKD | 2 | 2.05 | 2 | 2.02 | 2.2444 | -0.03 (-1.46%) | 207,900 |
23 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 184,500 |
19 Feb 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.2778 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 2.05 | 2.06 | 2.04 | 2.05 | 2.2778 | +0.01 (+0.49%) | 185,400 |
17 Feb 2016 | HKD | 2 | 2.05 | 2 | 2.04 | 2.2667 | +0.04 (+2%) | 495,901 |
16 Feb 2016 | HKD | 2.03 | 2.03 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 1,350 |
15 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | -0.02 (-0.99%) | 45,000 |
12 Feb 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.2444 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 1.96 | 2.02 | 1.96 | 2.02 | 2.2444 | +0.02 (+1%) | 61,200 |
10 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 2.02 | 2.03 | 2 | 2 | 2.2222 | -0.02 (-0.99%) | 150,390 |
2 Feb 2016 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.2444 | -0.02 (-0.98%) | 58,590 |
1 Feb 2016 | HKD | 2.03 | 2.04 | 1.99 | 2.04 | 2.2667 | +0.02 (+0.99%) | 171,000 |
29 Jan 2016 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 2.2444 | +0.02 (+1%) | 89,100 |
28 Jan 2016 | HKD | 2 | 2 | 2 | 2 | 2.2222 | -0.02 (-0.99%) | 49,500 |
27 Jan 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.2444 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 2.01 | 2.03 | 1.99 | 2.02 | 2.2444 | -0.03 (-1.46%) | 174,600 |
25 Jan 2016 | HKD | 2.04 | 2.06 | 2.04 | 2.05 | 2.2778 | 0.0 (0.0%) | 478,800 |
22 Jan 2016 | HKD | 2.04 | 2.05 | 2.03 | 2.05 | 2.2778 | +0.03 (+1.49%) | 245,700 |