| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.2444 | +0.03 (+1.51%) | 900 |
| 9 Dec 2015 | HKD | 1.97 | 2 | 1.97 | 1.99 | 2.2111 | +0.04 (+2.05%) | 125,100 |
| 8 Dec 2015 | HKD | 2 | 2.02 | 1.9 | 1.95 | 2.1667 | -0.06 (-2.99%) | 387,900 |
| 7 Dec 2015 | HKD | 2.05 | 2.05 | 2 | 2.01 | 2.2333 | -0.04 (-1.95%) | 56,601 |
| 4 Dec 2015 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.2778 | -0.1 (-4.65%) | 82,350 |
| 3 Dec 2015 | HKD | 2.13 | 2.15 | 2.11 | 2.15 | 2.3889 | 0.0 (0.0%) | 182,700 |
| 2 Dec 2015 | HKD | 2.13 | 2.18 | 2.13 | 2.15 | 2.3889 | +0.05 (+2.38%) | 567,856 |
| 1 Dec 2015 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.3333 | 0.0 (0.0%) | 168,300 |
| 30 Nov 2015 | HKD | 2.13 | 2.15 | 2.1 | 2.1 | 2.3333 | +0.02 (+0.96%) | 1,113,751 |
| 27 Nov 2015 | HKD | 2.04 | 2.08 | 1.98 | 2.08 | 2.3111 | -0.02 (-0.95%) | 269,460 |
| 26 Nov 2015 | HKD | 2.05 | 2.1 | 2.03 | 2.1 | 2.3333 | 0.0 (0.0%) | 247,950 |
| 25 Nov 2015 | HKD | 2.1 | 2.1 | 2.03 | 2.1 | 2.3333 | +0.01 (+0.48%) | 594,901 |
| 24 Nov 2015 | HKD | 2.08 | 2.09 | 2.05 | 2.09 | 2.3222 | +0.01 (+0.48%) | 611,407 |
| 23 Nov 2015 | HKD | 2.13 | 2.15 | 1.96 | 2.08 | 2.3111 | -0.04 (-1.89%) | 1,673,948 |
| 20 Nov 2015 | HKD | 2.03 | 2.12 | 1.98 | 2.12 | 2.3556 | +0.09 (+4.43%) | 1,875,863 |
| 19 Nov 2015 | HKD | 1.8 | 2.05 | 1.75 | 2.03 | 2.2556 | +0.3 (+17.34%) | 3,564,724 |
| 18 Nov 2015 | HKD | 1.69 | 1.8 | 1.69 | 1.73 | 1.9222 | +0.08 (+4.85%) | 2,738,703 |
| 17 Nov 2015 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.8333 | 0.0 (0.0%) | 140,400 |
| 16 Nov 2015 | HKD | 1.66 | 1.69 | 1.62 | 1.65 | 1.8333 | +0.03 (+1.85%) | 180,900 |
| 13 Nov 2015 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.8 | -0.03 (-1.82%) | 49,500 |
| 12 Nov 2015 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.8333 | -0.01 (-0.60%) | 86,670 |
| 11 Nov 2015 | HKD | 1.72 | 1.72 | 1.61 | 1.66 | 1.8444 | -0.09 (-5.14%) | 249,300 |
| 10 Nov 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | +0.06 (+3.55%) | 3,600 |
| 5 Nov 2015 | HKD | 1.69 | 1.78 | 1.59 | 1.69 | 1.8778 | -0.09 (-5.06%) | 255,600 |
| 4 Nov 2015 | HKD | 1.61 | 1.78 | 1.6 | 1.78 | 1.9778 | +0.12 (+7.23%) | 151,200 |
| 3 Nov 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.8444 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.8444 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.8444 | 0.0 (0.0%) | 0 |
