Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.8444 | -0.03 (-1.78%) | 1,440 |
28 Oct 2015 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.8778 | 0.0 (0.0%) | 76,500 |
27 Oct 2015 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.8778 | -0.01 (-0.59%) | 18,000 |
26 Oct 2015 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.8889 | +0.01 (+0.59%) | 28,530 |
23 Oct 2015 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.8778 | 0.0 (0.0%) | 0 |
22 Oct 2015 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.8778 | -0.01 (-0.59%) | 13,500 |
21 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8889 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8889 | 0.0 (0.0%) | 1,800 |
19 Oct 2015 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.8889 | -0.04 (-2.30%) | 41,148 |
16 Oct 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 54,000 |
15 Oct 2015 | HKD | 1.59 | 1.75 | 1.59 | 1.74 | 1.9333 | +0.04 (+2.35%) | 24,840 |
14 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8889 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8889 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.8889 | +0.02 (+1.19%) | 45,900 |
9 Oct 2015 | HKD | 1.75 | 1.75 | 1.64 | 1.68 | 1.8667 | -0.07 (-4.00%) | 6,300 |
8 Oct 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.9444 | 0.0 (0.0%) | 54,000 |
6 Oct 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9444 | +0.02 (+1.16%) | 11,700 |
2 Oct 2015 | HKD | 1.77 | 1.77 | 1.73 | 1.73 | 1.9222 | -0.01 (-0.57%) | 48,366 |
1 Oct 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.74 | 1.76 | 1.65 | 1.74 | 1.9333 | 0.0 (0.0%) | 900 |
29 Sep 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.9333 | -0.04 (-2.25%) | 13,500 |
22 Sep 2015 | HKD | 1.8 | 1.8 | 1.75 | 1.78 | 1.9778 | +0.01 (+0.56%) | 64,800 |
21 Sep 2015 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.9667 | +0.01 (+0.57%) | 1,800 |
18 Sep 2015 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.9556 | +0.01 (+0.57%) | 1,800 |