Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 96,000 |
9 Nov 2023 | HKD | 0.485 | 0.53 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 196,000 |
8 Nov 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.04 (+8.99%) | 8,000 |
7 Nov 2023 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 284,000 |
6 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 140,000 |
2 Nov 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 82,890 |
1 Nov 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 92,000 |
31 Oct 2023 | HKD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 78,200 |
30 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 52,000 |
26 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,000 |
24 Oct 2023 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.07 (-11.29%) | 10,000 |
20 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.18 (-22.50%) | 0 |
19 Oct 2023 | HKD | 0.97 | 0.97 | 0.8 | 0.8 | 0.8 | +0.22 (+37.93%) | 5,000 |
18 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
13 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 256,000 |
12 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 68,000 |
11 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
28 Sep 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 12,000 |