| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 2 | 2.02 | 1.97 | 2 | 2.0202 | 0.0 (0.0%) | 34,650 |
| 13 May 2015 | HKD | 2 | 2 | 2 | 2 | 2.0202 | -0.02 (-0.99%) | 148,500 |
| 12 May 2015 | HKD | 2.01 | 2.02 | 2 | 2.02 | 2.0404 | +0.03 (+1.51%) | 140,580 |
| 11 May 2015 | HKD | 2.07 | 2.1201 | 1.9501 | 1.99 | 2.0101 | -0.04 (-1.98%) | 237,897 |
| 8 May 2015 | HKD | 1.99 | 2.0301 | 1.93 | 2.0301 | 2.0506 | +0.01 (+0.50%) | 183,150 |
| 7 May 2015 | HKD | 1.99 | 2.02 | 1.98 | 2.02 | 2.0404 | 0.0 (0.0%) | 67,122 |
| 6 May 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0404 | 0.0 (0.0%) | 0 |
| 5 May 2015 | HKD | 2.09 | 2.1 | 2 | 2.02 | 2.0404 | -0.06 (-2.88%) | 397,387 |
| 4 May 2015 | HKD | 2.1301 | 2.1301 | 2.07 | 2.08 | 2.101 | -0.06 (-2.80%) | 79,299 |
| 1 May 2015 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1616 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 2.05 | 2.14 | 2.05 | 2.14 | 2.1616 | +0.02 (+0.94%) | 305,911 |
| 29 Apr 2015 | HKD | 2.1301 | 2.1301 | 2.06 | 2.1201 | 2.1415 | -0.01 (-0.47%) | 34,254 |
| 28 Apr 2015 | HKD | 2.1301 | 2.2 | 2.1301 | 2.1301 | 2.1516 | 0.0 (0.0%) | 107,910 |
| 27 Apr 2015 | HKD | 2.19 | 2.23 | 2.1201 | 2.1301 | 2.1516 | +0.07 (+3.40%) | 530,938 |
| 24 Apr 2015 | HKD | 2.11 | 2.11 | 2.05 | 2.06 | 2.0808 | +0.05 (+2.49%) | 275,221 |
| 23 Apr 2015 | HKD | 2.07 | 2.1 | 1.9401 | 2.01 | 2.0303 | -0.12 (-5.64%) | 178,200 |
| 22 Apr 2015 | HKD | 2.14 | 2.15 | 2.11 | 2.1301 | 2.1516 | +0.01 (+0.47%) | 332,641 |
| 21 Apr 2015 | HKD | 2.11 | 2.2 | 2.1 | 2.1201 | 2.1415 | +0.02 (+0.96%) | 282,151 |
| 20 Apr 2015 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1212 | -0.1 (-4.55%) | 266,311 |
| 17 Apr 2015 | HKD | 2.2 | 2.27 | 2.14 | 2.2 | 2.2222 | +0.03 (+1.38%) | 1,687,557 |
| 16 Apr 2015 | HKD | 2.0301 | 2.17 | 2.0301 | 2.17 | 2.1919 | +0.14 (+6.89%) | 900,902 |
| 15 Apr 2015 | HKD | 1.9 | 2.08 | 1.9 | 2.0301 | 2.0506 | +0.16 (+8.56%) | 939,512 |
| 14 Apr 2015 | HKD | 1.89 | 1.93 | 1.87 | 1.87 | 1.8889 | -0.02 (-1.06%) | 323,731 |
| 13 Apr 2015 | HKD | 1.9501 | 1.9501 | 1.81 | 1.89 | 1.9091 | -0.06 (-3.08%) | 497,971 |
| 10 Apr 2015 | HKD | 1.9401 | 1.9501 | 1.9401 | 1.9501 | 1.9698 | +0.01 (+0.52%) | 89,100 |
| 9 Apr 2015 | HKD | 1.92 | 1.96 | 1.84 | 1.9401 | 1.9597 | +0.01 (+0.52%) | 276,607 |
| 8 Apr 2015 | HKD | 1.98 | 1.98 | 1.92 | 1.93 | 1.9495 | -0.06 (-3.02%) | 197,010 |
| 7 Apr 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 2.0101 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 2.0101 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 2.0101 | 0.0 (0.0%) | 0 |
