| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 2 | 2 | 1.9 | 1.99 | 2.0101 | +0.01 (+0.51%) | 216,810 |
| 1 Apr 2015 | HKD | 1.89 | 1.98 | 1.8601 | 1.98 | 2 | +0.14 (+7.61%) | 226,710 |
| 31 Mar 2015 | HKD | 1.98 | 1.98 | 1.79 | 1.84 | 1.8586 | +0.02 (+1.10%) | 52,470 |
| 30 Mar 2015 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8384 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | HKD | 1.82 | 1.83 | 1.82 | 1.82 | 1.8384 | -0.04 (-2.16%) | 45,540 |
| 26 Mar 2015 | HKD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8789 | -0.01 (-0.53%) | 61,380 |
| 25 Mar 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8889 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8889 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8889 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | HKD | 1.87 | 1.88 | 1.8601 | 1.87 | 1.8889 | -0.01 (-0.53%) | 86,130 |
| 19 Mar 2015 | HKD | 1.98 | 1.98 | 1.88 | 1.88 | 1.899 | 0.0 (0.0%) | 87,120 |
| 18 Mar 2015 | HKD | 1.98 | 1.98 | 1.8 | 1.88 | 1.899 | -0.12 (-6%) | 75,339 |
| 17 Mar 2015 | HKD | 2 | 2 | 2 | 2 | 2.0202 | 0.0 (0.0%) | 9,900 |
| 16 Mar 2015 | HKD | 2 | 2 | 2 | 2 | 2.0202 | 0.0 (0.0%) | 49,500 |
| 13 Mar 2015 | HKD | 2 | 2 | 2 | 2 | 2.0202 | -0.02 (-0.99%) | 48,510 |
| 12 Mar 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0404 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | HKD | 2.02 | 2.0301 | 1.9501 | 2.02 | 2.0404 | 0.0 (0.0%) | 19,800 |
| 10 Mar 2015 | HKD | 2.01 | 2.06 | 2.01 | 2.02 | 2.0404 | -0.03 (-1.46%) | 172,260 |
| 9 Mar 2015 | HKD | 1.96 | 2.07 | 1.96 | 2.05 | 2.0707 | +0.05 (+2.50%) | 322,939 |
| 6 Mar 2015 | HKD | 1.9 | 2.0301 | 1.9 | 2 | 2.0202 | +0.1 (+5.26%) | 859,124 |
| 5 Mar 2015 | HKD | 1.84 | 1.9501 | 1.84 | 1.9 | 1.9192 | +0.09 (+4.97%) | 601,426 |
| 4 Mar 2015 | HKD | 1.8 | 1.92 | 1.8 | 1.81 | 1.8283 | +0.09 (+5.23%) | 425,305 |
| 3 Mar 2015 | HKD | 1.75 | 1.78 | 1.6801 | 1.72 | 1.7374 | -0.12 (-6.52%) | 98,010 |
| 2 Mar 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8586 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8586 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | HKD | 1.8601 | 1.8601 | 1.83 | 1.84 | 1.8586 | -0.02 (-1.08%) | 58,410 |
| 25 Feb 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8788 | -0 (-0.01%) | 0 |
| 24 Feb 2015 | HKD | 1.88 | 1.88 | 1.8601 | 1.8601 | 1.8789 | +0.02 (+1.09%) | 990 |
| 23 Feb 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8586 | +0.01 (+0.55%) | 7,920 |
| 20 Feb 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8485 | 0.0 (0.0%) | 0 |
