Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8485 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8485 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.83 | 1.8601 | 1.83 | 1.83 | 1.8485 | +0.02 (+1.10%) | 195,030 |
16 Feb 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8283 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8283 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8283 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.8283 | 0.0 (0.0%) | 40,590 |
10 Feb 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8283 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 1.81 | 1.83 | 1.79 | 1.81 | 1.8283 | 0.0 (0.0%) | 12,870 |
6 Feb 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8283 | +0.05 (+2.84%) | 7,920 |
5 Feb 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7778 | -0 (-0.01%) | 0 |
4 Feb 2015 | HKD | 1.75 | 1.81 | 1.75 | 1.7601 | 1.7779 | -0.13 (-6.87%) | 194,535 |
3 Feb 2015 | HKD | 1.89 | 1.9 | 1.8 | 1.89 | 1.9091 | 0.0 (0.0%) | 198 |
2 Feb 2015 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.9091 | 0.0 (0.0%) | 25,740 |
30 Jan 2015 | HKD | 1.8601 | 1.89 | 1.8601 | 1.89 | 1.9091 | +0.04 (+2.16%) | 42,570 |
29 Jan 2015 | HKD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8688 | 0.0 (0.0%) | 19,800 |
28 Jan 2015 | HKD | 1.9 | 1.9 | 1.8501 | 1.8501 | 1.8688 | +0.04 (+2.22%) | 38,610 |
27 Jan 2015 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.8283 | +0.01 (+0.56%) | 43,065 |
26 Jan 2015 | HKD | 1.78 | 1.8 | 1.7701 | 1.8 | 1.8182 | -0.06 (-3.23%) | 6,435 |
23 Jan 2015 | HKD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8789 | +0 (+0.01%) | 19,800 |
22 Jan 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8788 | -0 (-0.01%) | 0 |
21 Jan 2015 | HKD | 1.91 | 1.93 | 1.8601 | 1.8601 | 1.8789 | +0.08 (+4.50%) | 693,991 |
20 Jan 2015 | HKD | 1.72 | 1.78 | 1.69 | 1.78 | 1.798 | -0.04 (-2.20%) | 54,450 |
19 Jan 2015 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8384 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 1.9 | 1.9 | 1.81 | 1.82 | 1.8384 | +0.02 (+1.11%) | 65,340 |
15 Jan 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8182 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 1.8 | 1.8 | 1.7601 | 1.8 | 1.8182 | -0.03 (-1.64%) | 176,220 |
13 Jan 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8485 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 1.8485 | -0.04 (-2.14%) | 44,550 |
9 Jan 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8889 | 0.0 (0.0%) | 29,700 |