Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8889 | -0.01 (-0.53%) | 7,920 |
7 Jan 2015 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.899 | -0.02 (-1.05%) | 56,430 |
6 Jan 2015 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9192 | -0.01 (-0.52%) | 106,920 |
5 Jan 2015 | HKD | 1.7601 | 1.91 | 1.7601 | 1.91 | 1.9293 | +0.19 (+11.05%) | 925,652 |
2 Jan 2015 | HKD | 1.72 | 1.7601 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 198 |
1 Jan 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 24,750 |
29 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 25,146 |
26 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.7374 | +0.01 (+0.58%) | 148,500 |
23 Dec 2014 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7273 | -0.03 (-1.72%) | 4,950 |
22 Dec 2014 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7576 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 1.7576 | +0.04 (+2.35%) | 254,431 |
18 Dec 2014 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 16,830 |
17 Dec 2014 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7172 | -0.05 (-2.86%) | 118,800 |
16 Dec 2014 | HKD | 1.73 | 1.8 | 1.73 | 1.75 | 1.7677 | +0.03 (+1.74%) | 405,901 |
15 Dec 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 99,000 |
12 Dec 2014 | HKD | 1.74 | 1.75 | 1.72 | 1.72 | 1.7374 | +0.12 (+7.50%) | 99,000 |
11 Dec 2014 | HKD | 1.66 | 1.66 | 1.55 | 1.6 | 1.6162 | -0.1 (-5.88%) | 128,700 |
10 Dec 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7172 | +0.02 (+1.18%) | 99,099 |
9 Dec 2014 | HKD | 1.69 | 1.69 | 1.64 | 1.6801 | 1.6971 | -0.03 (-1.75%) | 37,620 |
8 Dec 2014 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.7273 | -0.02 (-1.16%) | 158,400 |
5 Dec 2014 | HKD | 1.73 | 1.79 | 1.73 | 1.73 | 1.7475 | 0.0 (0.0%) | 160,380 |
4 Dec 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7475 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 1.7 | 1.75 | 1.69 | 1.73 | 1.7475 | +0.08 (+4.85%) | 145,530 |
2 Dec 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6667 | +0.05 (+3.13%) | 9,900 |
1 Dec 2014 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6162 | -0.03 (-1.84%) | 257,401 |
28 Nov 2014 | HKD | 1.6701 | 1.6701 | 1.63 | 1.63 | 1.6465 | -0.07 (-4.12%) | 618,751 |