| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | HKD | 1.6801 | 1.7 | 1.6 | 1.7 | 1.7172 | +0.04 (+2.41%) | 75,537 |
| 26 Nov 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6768 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.6768 | -0.05 (-2.92%) | 63,360 |
| 24 Nov 2014 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7273 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7273 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | HKD | 1.6701 | 1.7601 | 1.6701 | 1.71 | 1.7273 | +0.08 (+4.91%) | 212,850 |
| 19 Nov 2014 | HKD | 1.6 | 1.74 | 1.6 | 1.63 | 1.6465 | -0.01 (-0.61%) | 26,631 |
| 18 Nov 2014 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.6566 | -0.01 (-0.61%) | 19,800 |
| 17 Nov 2014 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.6667 | 0.0 (0.0%) | 44,154 |
| 14 Nov 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6667 | 0.0 (0.0%) | 20,790 |
| 13 Nov 2014 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.6667 | -0.05 (-2.94%) | 1,980 |
| 12 Nov 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | HKD | 1.74 | 1.75 | 1.65 | 1.7 | 1.7172 | -0.06 (-3.41%) | 72,270 |
| 7 Nov 2014 | HKD | 1.66 | 1.7601 | 1.66 | 1.7601 | 1.7779 | +0.07 (+4.15%) | 168,300 |
| 6 Nov 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 19,800 |
| 30 Oct 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.7071 | +0.03 (+1.81%) | 990 |
| 23 Oct 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6768 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | HKD | 1.8601 | 1.87 | 1.65 | 1.66 | 1.6768 | -0.01 (-0.60%) | 51,084 |
| 21 Oct 2014 | HKD | 1.6 | 1.7 | 1.57 | 1.6701 | 1.687 | 0.0 (0.0%) | 234,630 |
| 20 Oct 2014 | HKD | 1.6801 | 1.6801 | 1.6701 | 1.6701 | 1.687 | -0.08 (-4.57%) | 31,680 |
| 17 Oct 2014 | HKD | 1.74 | 1.75 | 1.71 | 1.75 | 1.7677 | +0.11 (+6.71%) | 259,381 |
