Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6566 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6566 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6566 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 1.6 | 1.64 | 1.5801 | 1.64 | 1.6566 | -0.08 (-4.65%) | 169,290 |
10 Oct 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7374 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 1.56 | 1.72 | 1.56 | 1.72 | 1.7374 | +0.05 (+2.99%) | 172,260 |
8 Oct 2014 | HKD | 1.65 | 1.7 | 1.65 | 1.6701 | 1.687 | -0.02 (-1.18%) | 86,130 |
7 Oct 2014 | HKD | 1.69 | 1.7 | 1.6801 | 1.69 | 1.7071 | -0.01 (-0.59%) | 100,980 |
6 Oct 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7172 | 0.0 (0.0%) | 97,020 |
3 Oct 2014 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 51,480 |
2 Oct 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7172 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7172 | 0.0 (0.0%) | 27,720 |
29 Sep 2014 | HKD | 1.8501 | 1.8501 | 1.7 | 1.7 | 1.7172 | -0.08 (-4.49%) | 68,310 |
26 Sep 2014 | HKD | 1.8 | 1.8 | 1.75 | 1.78 | 1.798 | -0.02 (-1.11%) | 51,480 |
25 Sep 2014 | HKD | 1.83 | 1.83 | 1.75 | 1.8 | 1.8182 | -0.06 (-3.23%) | 186,120 |
24 Sep 2014 | HKD | 1.87 | 1.87 | 1.82 | 1.8601 | 1.8789 | -0.02 (-1.06%) | 265,321 |
23 Sep 2014 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.899 | 0.0 (0.0%) | 11,880 |
22 Sep 2014 | HKD | 1.93 | 1.93 | 1.87 | 1.88 | 1.899 | -0.05 (-2.59%) | 73,458 |
19 Sep 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | 0.0 (0.0%) | 9,900 |
18 Sep 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | 0.0 (0.0%) | 37,620 |
17 Sep 2014 | HKD | 1.98 | 1.99 | 1.93 | 1.93 | 1.9495 | 0.0 (0.0%) | 86,130 |
16 Sep 2014 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.9495 | +0.02 (+1.05%) | 119,790 |
15 Sep 2014 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.9293 | -0.01 (-0.52%) | 21,285 |
12 Sep 2014 | HKD | 1.9 | 1.96 | 1.9 | 1.92 | 1.9394 | +0.07 (+3.78%) | 152,460 |
11 Sep 2014 | HKD | 1.92 | 1.9501 | 1.7601 | 1.8501 | 1.8688 | -0.03 (-1.59%) | 150,480 |
10 Sep 2014 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.899 | -0.02 (-1.05%) | 12,870 |
9 Sep 2014 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9192 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9192 | -0.02 (-1.04%) | 14,850 |
5 Sep 2014 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.9394 | 0.0 (0.0%) | 9,900 |