| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | HKD | 1.8501 | 1.87 | 1.83 | 1.8501 | 1.8688 | -0.09 (-4.63%) | 69,300 |
| 24 Jul 2014 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9596 | -0 (-0.01%) | 0 |
| 23 Jul 2014 | HKD | 1.93 | 1.9501 | 1.93 | 1.9401 | 1.9597 | -0.01 (-0.51%) | 49,500 |
| 22 Jul 2014 | HKD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9698 | 0.0 (0.0%) | 49,500 |
| 21 Jul 2014 | HKD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9698 | +0 (+0.01%) | 9,900 |
| 18 Jul 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9697 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9697 | -0 (-0.01%) | 0 |
| 16 Jul 2014 | HKD | 1.91 | 1.9501 | 1.91 | 1.9501 | 1.9698 | +0.04 (+2.10%) | 27,720 |
| 15 Jul 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9293 | 0.0 (0.0%) | 19,800 |
| 14 Jul 2014 | HKD | 1.83 | 1.91 | 1.83 | 1.91 | 1.9293 | 0.0 (0.0%) | 27,720 |
| 11 Jul 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9293 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9293 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9293 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9293 | +0.03 (+1.60%) | 39,600 |
| 7 Jul 2014 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.899 | 0.0 (0.0%) | 101,277 |
| 4 Jul 2014 | HKD | 1.9501 | 1.9501 | 1.88 | 1.88 | 1.899 | -0.06 (-3.10%) | 106,128 |
| 3 Jul 2014 | HKD | 1.9501 | 1.9501 | 1.9401 | 1.9401 | 1.9597 | +0.02 (+1.05%) | 73,260 |
| 2 Jul 2014 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9394 | 0.0 (0.0%) | 12,870 |
| 1 Jul 2014 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9394 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.9394 | -0.01 (-0.52%) | 69,300 |
| 27 Jun 2014 | HKD | 1.81 | 1.93 | 1.81 | 1.93 | 1.9495 | -0.03 (-1.53%) | 25,938 |
| 26 Jun 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9798 | -0.01 (-0.51%) | 41,580 |
| 25 Jun 2014 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.9899 | -0.08 (-3.90%) | 17,820 |
| 24 Jun 2014 | HKD | 1.98 | 2.05 | 1.98 | 2.05 | 2.0707 | +0.07 (+3.54%) | 11,880 |
| 23 Jun 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 2 | -0.01 (-0.50%) | 990 |
| 20 Jun 2014 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 2.0101 | +0.02 (+1.02%) | 19,800 |
| 19 Jun 2014 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9899 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.9899 | -0.02 (-1.01%) | 64,350 |
| 17 Jun 2014 | HKD | 2.0401 | 2.05 | 1.99 | 1.99 | 2.0101 | -0.05 (-2.46%) | 394,318 |
| 16 Jun 2014 | HKD | 2.0401 | 2.0401 | 2.0401 | 2.0401 | 2.0607 | -0.02 (-0.97%) | 81,180 |
