Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | -0.03 (-1.53%) | 21,780 |
29 Apr 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9798 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 1.89 | 2.2 | 1.89 | 1.96 | 1.9798 | +0.12 (+6.52%) | 721,711 |
25 Apr 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8586 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 1.8 | 1.84 | 1.8 | 1.84 | 1.8586 | -0.04 (-2.13%) | 8,415 |
23 Apr 2014 | HKD | 1.9 | 1.9 | 1.8501 | 1.88 | 1.899 | -0.04 (-2.08%) | 28,829 |
22 Apr 2014 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.9394 | +0.03 (+1.59%) | 24,750 |
21 Apr 2014 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.9091 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.9091 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.9091 | 0.0 (0.0%) | 61,380 |
16 Apr 2014 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.9091 | +0.01 (+0.53%) | 84,150 |
15 Apr 2014 | HKD | 1.9 | 1.93 | 1.8601 | 1.88 | 1.899 | -0.01 (-0.53%) | 116,820 |
14 Apr 2014 | HKD | 1.9501 | 1.98 | 1.8601 | 1.89 | 1.9091 | -0.04 (-2.07%) | 65,637 |
11 Apr 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9495 | +0.01 (+0.52%) | 59,400 |
10 Apr 2014 | HKD | 1.9 | 1.9501 | 1.9 | 1.92 | 1.9394 | -0.03 (-1.54%) | 89,100 |
9 Apr 2014 | HKD | 2 | 2.02 | 1.9 | 1.9501 | 1.9698 | -0.13 (-6.25%) | 631,621 |
8 Apr 2014 | HKD | 2.06 | 2.08 | 1.9501 | 2.08 | 2.101 | -0.02 (-0.95%) | 400,951 |
7 Apr 2014 | HKD | 2.01 | 2.16 | 2.01 | 2.1 | 2.1212 | +0.09 (+4.48%) | 373,726 |
4 Apr 2014 | HKD | 2.0301 | 2.05 | 1.96 | 2.01 | 2.0303 | -0.12 (-5.64%) | 724,186 |
3 Apr 2014 | HKD | 2.1301 | 2.18 | 2.09 | 2.1301 | 2.1516 | -0.15 (-6.57%) | 416,593 |
2 Apr 2014 | HKD | 2.28 | 2.3001 | 2.28 | 2.28 | 2.303 | +0.08 (+3.64%) | 95,040 |
1 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2222 | -0.08 (-3.51%) | 59,400 |
31 Mar 2014 | HKD | 2.16 | 2.28 | 2.16 | 2.28 | 2.303 | 0.0 (0.0%) | 124,740 |
28 Mar 2014 | HKD | 2.1201 | 2.3001 | 2.1201 | 2.28 | 2.303 | +0.16 (+7.54%) | 142,164 |
27 Mar 2014 | HKD | 2.01 | 2.1301 | 2 | 2.1201 | 2.1415 | -0.1 (-4.50%) | 118,800 |
26 Mar 2014 | HKD | 2.28 | 2.28 | 2.2 | 2.2201 | 2.2425 | 0.0 (0.0%) | 51,777 |
25 Mar 2014 | HKD | 2.15 | 2.3001 | 2.15 | 2.2201 | 2.2425 | -0.03 (-1.33%) | 134,145 |
24 Mar 2014 | HKD | 2.19 | 2.25 | 2.16 | 2.25 | 2.2727 | +0.07 (+3.21%) | 802,892 |