| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | HKD | 2.37 | 2.45 | 2.37 | 2.4001 | 2.4243 | +0.03 (+1.27%) | 1,102,862 |
| 6 Feb 2014 | HKD | 2.38 | 2.42 | 2.3001 | 2.37 | 2.3939 | -0.02 (-0.84%) | 817,247 |
| 5 Feb 2014 | HKD | 2.34 | 2.45 | 2.34 | 2.3901 | 2.4142 | +0.18 (+8.14%) | 1,133,750 |
| 4 Feb 2014 | HKD | 2.2201 | 2.26 | 2.2101 | 2.2101 | 2.2324 | -0.03 (-1.33%) | 124,740 |
| 3 Feb 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2626 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2626 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 2.24 | 2.26 | 2.2201 | 2.24 | 2.2626 | 0.0 (0.0%) | 83,160 |
| 29 Jan 2014 | HKD | 2.19 | 2.35 | 2.19 | 2.24 | 2.2626 | +0.05 (+2.28%) | 495,199 |
| 28 Jan 2014 | HKD | 2.07 | 2.2 | 2.07 | 2.19 | 2.2121 | +0.2 (+10.05%) | 103,455 |
| 27 Jan 2014 | HKD | 1.88 | 2.05 | 1.88 | 1.99 | 2.0101 | +0.04 (+2.05%) | 184,140 |
| 24 Jan 2014 | HKD | 1.9501 | 1.9501 | 1.89 | 1.9501 | 1.9698 | 0.0 (0.0%) | 800,417 |
| 23 Jan 2014 | HKD | 1.9501 | 2.09 | 1.92 | 1.9501 | 1.9698 | -0.05 (-2.50%) | 1,380,063 |
| 22 Jan 2014 | HKD | 1.87 | 2 | 1.87 | 2 | 2.0202 | 0.0 (0.0%) | 12,375 |
| 21 Jan 2014 | HKD | 2 | 2 | 2 | 2 | 2.0202 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | HKD | 1.96 | 2.0301 | 1.96 | 2 | 2.0202 | +0.03 (+1.52%) | 308,881 |
| 17 Jan 2014 | HKD | 2.0401 | 2.0401 | 1.9501 | 1.97 | 1.9899 | -0.12 (-5.74%) | 290,071 |
| 16 Jan 2014 | HKD | 2.1 | 2.1 | 2.06 | 2.09 | 2.1111 | -0.09 (-4.13%) | 961,391 |
| 15 Jan 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.202 | -0.04 (-1.81%) | 4,950 |
| 14 Jan 2014 | HKD | 2.1 | 2.24 | 2.1 | 2.2201 | 2.2425 | +0.11 (+5.22%) | 217,800 |
| 13 Jan 2014 | HKD | 2.3001 | 2.3001 | 2.1 | 2.11 | 2.1313 | -0.13 (-5.80%) | 177,210 |
| 10 Jan 2014 | HKD | 2.16 | 2.24 | 2.15 | 2.24 | 2.2626 | +0.07 (+3.23%) | 21,780 |
| 9 Jan 2014 | HKD | 2.19 | 2.19 | 2.16 | 2.17 | 2.1919 | -0.03 (-1.36%) | 108,900 |
| 8 Jan 2014 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2222 | -0.04 (-1.79%) | 175,230 |
| 7 Jan 2014 | HKD | 2.3001 | 2.3001 | 2.24 | 2.24 | 2.2626 | -0.06 (-2.61%) | 106,920 |
| 6 Jan 2014 | HKD | 2.3001 | 2.3001 | 2.23 | 2.3001 | 2.3233 | +0.05 (+2.23%) | 710,326 |
| 3 Jan 2014 | HKD | 2.3001 | 2.3001 | 2.25 | 2.25 | 2.2727 | -0.07 (-3.02%) | 232,650 |
| 2 Jan 2014 | HKD | 2.34 | 2.36 | 2.3001 | 2.32 | 2.3434 | -0.04 (-1.69%) | 410,851 |
| 1 Jan 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3838 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.3838 | +0.04 (+1.72%) | 27,720 |
| 30 Dec 2013 | HKD | 2.44 | 2.44 | 2.3001 | 2.32 | 2.3434 | -0.12 (-4.92%) | 841,997 |
