| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | HKD | 2.35 | 2.5 | 2.35 | 2.44 | 2.4646 | +0.12 (+5.17%) | 1,447,482 |
| 26 Dec 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.3434 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.3434 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 2.3101 | 2.32 | 2.3101 | 2.32 | 2.3434 | +0.01 (+0.43%) | 88,110 |
| 23 Dec 2013 | HKD | 2.3101 | 2.38 | 2.3001 | 2.3101 | 2.3334 | -0.07 (-2.94%) | 124,740 |
| 20 Dec 2013 | HKD | 2.3901 | 2.4001 | 2.28 | 2.38 | 2.404 | +0.04 (+1.71%) | 812,891 |
| 19 Dec 2013 | HKD | 2.3901 | 2.45 | 2.3001 | 2.34 | 2.3636 | -0.06 (-2.50%) | 1,261,362 |
| 18 Dec 2013 | HKD | 2.38 | 2.42 | 2.32 | 2.4001 | 2.4243 | +0.02 (+0.84%) | 447,580 |
| 17 Dec 2013 | HKD | 2.2 | 2.5 | 2.15 | 2.38 | 2.404 | +0.26 (+12.26%) | 3,526,585 |
| 16 Dec 2013 | HKD | 2.45 | 2.55 | 2.11 | 2.1201 | 2.1415 | -0.31 (-12.75%) | 3,023,664 |
| 13 Dec 2013 | HKD | 2.16 | 2.56 | 2.1 | 2.43 | 2.4545 | +0.22 (+9.95%) | 6,397,294 |
| 12 Dec 2013 | HKD | 2.15 | 2.2101 | 1.9401 | 2.2101 | 2.2324 | +0.06 (+2.80%) | 1,781,014 |
| 11 Dec 2013 | HKD | 2.35 | 2.4001 | 1.96 | 2.15 | 2.1717 | -0.17 (-7.33%) | 2,821,110 |
| 10 Dec 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.3434 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | HKD | 1.87 | 2.44 | 1.87 | 2.32 | 2.3434 | +0.46 (+24.72%) | 5,035,150 |
| 6 Dec 2013 | HKD | 1.73 | 1.88 | 1.73 | 1.8601 | 1.8789 | +0.13 (+7.52%) | 1,438,770 |
| 5 Dec 2013 | HKD | 1.69 | 1.73 | 1.65 | 1.73 | 1.7475 | +0.04 (+2.37%) | 940,007 |
| 4 Dec 2013 | HKD | 1.66 | 1.73 | 1.6 | 1.69 | 1.7071 | +0.05 (+3.05%) | 718,246 |
| 3 Dec 2013 | HKD | 1.47 | 1.65 | 1.45 | 1.64 | 1.6566 | +0.17 (+11.56%) | 1,001,684 |
| 2 Dec 2013 | HKD | 1.45 | 1.5001 | 1.45 | 1.47 | 1.4848 | +0.04 (+2.80%) | 485,200 |
| 29 Nov 2013 | HKD | 1.36 | 1.43 | 1.35 | 1.43 | 1.4444 | +0.1 (+7.52%) | 186,120 |
| 28 Nov 2013 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3434 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | HKD | 1.3201 | 1.36 | 1.3201 | 1.33 | 1.3434 | +0.01 (+0.76%) | 61,380 |
| 26 Nov 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3333 | -0 (-0.01%) | 0 |
| 21 Nov 2013 | HKD | 1.21 | 1.3201 | 1.21 | 1.3201 | 1.3334 | -0.01 (-0.74%) | 14,850 |
| 20 Nov 2013 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3434 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.3434 | 0.0 (0.0%) | 54,846 |
| 18 Nov 2013 | HKD | 1.2201 | 1.33 | 1.2201 | 1.33 | 1.3434 | +0.02 (+1.53%) | 27,720 |
