| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.4848 | -0.03 (-2.01%) | 5,445 |
| 3 Oct 2013 | HKD | 1.48 | 1.53 | 1.48 | 1.5001 | 1.5152 | +0.02 (+1.36%) | 177,210 |
| 2 Oct 2013 | HKD | 1.42 | 1.48 | 1.42 | 1.48 | 1.4949 | -0.01 (-0.68%) | 199,980 |
| 1 Oct 2013 | HKD | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.5051 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 1.55 | 1.55 | 1.4901 | 1.4901 | 1.5051 | -0.03 (-1.97%) | 26,631 |
| 27 Sep 2013 | HKD | 1.56 | 1.5801 | 1.52 | 1.52 | 1.5354 | -0.03 (-1.94%) | 219,285 |
| 26 Sep 2013 | HKD | 1.46 | 1.56 | 1.46 | 1.55 | 1.5657 | +0.09 (+6.16%) | 603,208 |
| 25 Sep 2013 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.4747 | -0.01 (-0.68%) | 27,720 |
| 24 Sep 2013 | HKD | 1.52 | 1.52 | 1.47 | 1.47 | 1.4848 | -0.05 (-3.29%) | 133,650 |
| 23 Sep 2013 | HKD | 1.45 | 1.5801 | 1.45 | 1.52 | 1.5354 | +0.05 (+3.40%) | 461,044 |
| 20 Sep 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4848 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 1.42 | 1.47 | 1.42 | 1.47 | 1.4848 | +0.02 (+1.38%) | 54,846 |
| 18 Sep 2013 | HKD | 1.43 | 1.45 | 1.4101 | 1.45 | 1.4646 | +0.01 (+0.69%) | 198,297 |
| 17 Sep 2013 | HKD | 1.45 | 1.45 | 1.4001 | 1.44 | 1.4545 | -0.01 (-0.69%) | 550,738 |
| 16 Sep 2013 | HKD | 1.35 | 1.48 | 1.35 | 1.45 | 1.4646 | +0.11 (+8.21%) | 952,184 |
| 13 Sep 2013 | HKD | 1.3201 | 1.35 | 1.3101 | 1.34 | 1.3535 | +0.03 (+2.28%) | 46,530 |
| 12 Sep 2013 | HKD | 1.28 | 1.3201 | 1.28 | 1.3101 | 1.3233 | +0.04 (+3.16%) | 152,460 |
| 11 Sep 2013 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.2828 | +0.05 (+4.09%) | 371,429 |
| 10 Sep 2013 | HKD | 1.18 | 1.2201 | 1.18 | 1.2201 | 1.2324 | 0.0 (0.0%) | 55,440 |
| 9 Sep 2013 | HKD | 1.18 | 1.2201 | 1.18 | 1.2201 | 1.2324 | -0.05 (-3.93%) | 159,687 |
| 6 Sep 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | -0.02 (-1.55%) | 47,520 |
| 2 Sep 2013 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.303 | +0.02 (+1.57%) | 151,668 |
| 30 Aug 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | 0.0 (0.0%) | 40,392 |
| 29 Aug 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2828 | -0.02 (-1.55%) | 19,800 |
| 28 Aug 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.303 | 0.0 (0.0%) | 128,700 |
| 27 Aug 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.303 | -0.01 (-0.77%) | 119,691 |
| 26 Aug 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3131 | 0.0 (0.0%) | 168,300 |
