Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 49,797 |
9 Jul 2013 | HKD | 1.2 | 1.2 | 1.0501 | 1.2 | 1.2121 | 0.0 (0.0%) | 594 |
8 Jul 2013 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2121 | +0.07 (+6.19%) | 1,980 |
5 Jul 2013 | HKD | 1.2 | 1.2 | 1.1301 | 1.1301 | 1.1415 | +0.01 (+0.90%) | 20,790 |
4 Jul 2013 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1313 | -0.08 (-6.67%) | 9,900 |
3 Jul 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2121 | +0.1 (+9.09%) | 68,310 |
1 Jul 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1111 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1111 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1111 | -0.02 (-1.79%) | 28,215 |
26 Jun 2013 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1313 | 0.0 (0.0%) | 1,980 |
25 Jun 2013 | HKD | 1.19 | 1.19 | 1.1 | 1.12 | 1.1313 | -0.07 (-5.88%) | 103,950 |
24 Jun 2013 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.202 | -0.02 (-1.65%) | 167,805 |
21 Jun 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2222 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2222 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2222 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2222 | +0.06 (+5.22%) | 2,970 |
17 Jun 2013 | HKD | 1.2201 | 1.2201 | 1.15 | 1.15 | 1.1616 | +0.06 (+5.50%) | 71,280 |
14 Jun 2013 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.101 | -0.11 (-9.17%) | 990 |
13 Jun 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2121 | +0.03 (+2.56%) | 9,900 |
7 Jun 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1818 | -0.08 (-6.40%) | 9,900 |
6 Jun 2013 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2626 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 1.1 | 1.25 | 1.1 | 1.25 | 1.2626 | +0.03 (+2.45%) | 39,600 |
4 Jun 2013 | HKD | 1.2 | 1.2201 | 1.2 | 1.2201 | 1.2324 | +0.02 (+1.67%) | 69,300 |
3 Jun 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2121 | +0.018 (+1.54%) | 52,470 |
3 Jun 2013 |
|