| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.1938 | -0.01 (-0.76%) | 52,272 |
| 30 May 2013 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.2029 | +0.02 (+1.55%) | 168,796 |
| 29 May 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1846 | -0.01 (-0.77%) | 6,534 |
| 28 May 2013 | HKD | 1.4 | 1.4 | 1.26 | 1.3 | 1.1938 | -0.05 (-3.70%) | 161,172 |
| 27 May 2013 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.2397 | 0.0 (0.0%) | 32,670 |
| 24 May 2013 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.2397 | +0.05 (+3.85%) | 21,780 |
| 23 May 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1938 | 0.0 (0.0%) | 4,356 |
| 22 May 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1938 | -0.02 (-1.52%) | 32,670 |
| 21 May 2013 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.2121 | 0.0 (0.0%) | 108,900 |
| 20 May 2013 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.2121 | +0.02 (+1.54%) | 71,874 |
| 17 May 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1938 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1938 | -0.02 (-1.52%) | 34,848 |
| 15 May 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | -0.02 (-1.49%) | 19,602 |
| 14 May 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2305 | +0.02 (+1.52%) | 49,005 |
| 13 May 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | 0.0 (0.0%) | 0 |
| 10 May 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | -0.02 (-1.49%) | 25,047 |
| 9 May 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2305 | 0.0 (0.0%) | 0 |
| 8 May 2013 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.2305 | +0.04 (+3.08%) | 71,874 |
| 7 May 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1938 | -0.02 (-1.52%) | 23,958 |
| 6 May 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | 0.0 (0.0%) | 0 |
| 3 May 2013 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.2121 | 0.0 (0.0%) | 10,890 |
| 2 May 2013 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.2121 | -0.01 (-0.75%) | 67,518 |
| 1 May 2013 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2213 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 1.33 | 1.39 | 1.31 | 1.33 | 1.2213 | 0.0 (0.0%) | 109 |
| 29 Apr 2013 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2213 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.2213 | +0.01 (+0.76%) | 29,403 |
| 25 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | -0.03 (-2.22%) | 38,115 |
| 24 Apr 2013 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2397 | 0.0 (0.0%) | 65,340 |
| 23 Apr 2013 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.2397 | -0.05 (-3.57%) | 81,675 |
| 22 Apr 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | 0.0 (0.0%) | 0 |
