| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | 0.0 (0.0%) | 32,670 |
| 18 Apr 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.2856 | 0.0 (0.0%) | 58,806 |
| 16 Apr 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | 0.0 (0.0%) | 21,780 |
| 15 Apr 2013 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.2856 | +0.06 (+4.48%) | 71,874 |
| 12 Apr 2013 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.2305 | -0.02 (-1.47%) | 43,560 |
| 11 Apr 2013 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.2488 | +0.04 (+3.03%) | 87,120 |
| 10 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | -0.02 (-1.49%) | 11,979 |
| 9 Apr 2013 | HKD | 1.4299 | 1.4299 | 1.34 | 1.34 | 1.2305 | +0.01 (+0.75%) | 58,806 |
| 8 Apr 2013 | HKD | 1.26 | 1.4299 | 1.26 | 1.33 | 1.2213 | -0.04 (-2.92%) | 54,450 |
| 5 Apr 2013 | HKD | 1.29 | 1.37 | 1.29 | 1.37 | 1.258 | +0.05 (+3.79%) | 128,502 |
| 4 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2121 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.2121 | -0.08 (-5.71%) | 25,047 |
| 2 Apr 2013 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.2856 | -0.04 (-2.78%) | 238,492 |
| 1 Apr 2013 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3223 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3223 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 1.52 | 1.52 | 1.4 | 1.44 | 1.3223 | -0.06 (-4%) | 479,161 |
| 27 Mar 2013 | HKD | 1.44 | 1.62 | 1.44 | 1.5 | 1.3774 | +0.09 (+6.38%) | 1,331,851 |
| 26 Mar 2013 | HKD | 1.33 | 1.45 | 1.33 | 1.41 | 1.2948 | +0.05 (+3.68%) | 1,689,044 |
| 25 Mar 2013 | HKD | 1.3 | 1.37 | 1.3 | 1.36 | 1.2488 | +0.06 (+4.62%) | 67,518 |
| 22 Mar 2013 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.1938 | -0.03 (-2.26%) | 38,115 |
| 21 Mar 2013 | HKD | 1.29 | 1.35 | 1.29 | 1.33 | 1.2213 | +0.09 (+7.26%) | 201,466 |
| 20 Mar 2013 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.1387 | +0.04 (+3.33%) | 69,696 |
| 19 Mar 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1019 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1019 | -0.04 (-3.23%) | 16,335 |
| 15 Mar 2013 | HKD | 1.24 | 1.29 | 1.24 | 1.24 | 1.1387 | 0.0 (0.0%) | 10,890 |
| 14 Mar 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1387 | 0.0 (0.0%) | 10,890 |
| 13 Mar 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1387 | 0.0 (0.0%) | 46,827 |
| 12 Mar 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1387 | 0.0 (0.0%) | 16,335 |
| 11 Mar 2013 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.1387 | 0.0 (0.0%) | 38,115 |
