Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,500 |
4 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -6.3 (-90%) | 3,000 |
21 Dec 2022 |
|
|||||||
20 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.63 (+900.00%) | 0 |
16 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 0 |
14 Dec 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.014 (+22.95%) | 15,000 |
13 Dec 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.61 | -0.009 (-12.86%) | 125,000 |
12 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 0 |
9 Dec 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 1,000,000 |
8 Dec 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 0 |
7 Dec 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 30,000 |
6 Dec 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 0 |
28 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 0 |
23 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 50,000 |