Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.78 | 0.0 (0.0%) | 80,000 |
15 Nov 2022 | HKD | 0.055 | 0.079 | 0.041 | 0.078 | 0.78 | +0.023 (+41.82%) | 65,000 |
14 Nov 2022 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.55 | +0.014 (+34.15%) | 150,000 |
11 Nov 2022 | HKD | 0.041 | 0.047 | 0.036 | 0.041 | 0.41 | -0.003 (-6.82%) | 930,000 |
10 Nov 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.043 | 0.046 | 0.04 | 0.044 | 0.44 | -0.012 (-21.43%) | 1,940,000 |
8 Nov 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 5,000 |
7 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 20,000 |
4 Nov 2022 | HKD | 0.05 | 0.058 | 0.05 | 0.057 | 0.57 | -0.005 (-8.06%) | 115,000 |
3 Nov 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.62 | -0.02 (-24.39%) | 505,000 |
1 Nov 2022 | HKD | 0.067 | 0.082 | 0.067 | 0.082 | 0.82 | -0.004 (-4.65%) | 35,000 |
31 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.073 | 0.089 | 0.073 | 0.086 | 0.86 | +0.013 (+17.81%) | 225,000 |
25 Oct 2022 | HKD | 0.062 | 0.074 | 0.062 | 0.073 | 0.73 | +0.003 (+4.29%) | 275,000 |
24 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 20,000 |
21 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 0 |
20 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.001 (+1.47%) | 30,000 |
18 Oct 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.08 | 0.08 | 0.063 | 0.068 | 0.68 | -0.016 (-19.05%) | 205,000 |
13 Oct 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.084 | 0.84 | +0.003 (+3.70%) | 50,000 |
12 Oct 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 40,000 |