Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.137 | 0.137 | 0.073 | 0.081 | 0.81 | -0.048 (-37.21%) | 2,905,000 |
7 Oct 2022 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 1.29 | -0.008 (-5.84%) | 15,000 |
6 Oct 2022 | HKD | 0.149 | 0.149 | 0.137 | 0.137 | 1.37 | +0.003 (+2.24%) | 15,000 |
5 Oct 2022 | HKD | 0.121 | 0.153 | 0.121 | 0.134 | 1.34 | +0.013 (+10.74%) | 30,000 |
3 Oct 2022 | HKD | 0.134 | 0.134 | 0.121 | 0.121 | 1.21 | -0.007 (-5.47%) | 85,000 |
30 Sep 2022 | HKD | 0.13 | 0.154 | 0.128 | 0.128 | 1.28 | +0.013 (+11.30%) | 70,000 |
29 Sep 2022 | HKD | 0.091 | 0.119 | 0.091 | 0.115 | 1.15 | +0.007 (+6.48%) | 160,000 |
28 Sep 2022 | HKD | 0.085 | 0.108 | 0.084 | 0.108 | 1.08 | 0.0 (0.0%) | 675,000 |
27 Sep 2022 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 1.08 | +0.008 (+8%) | 20,000 |
26 Sep 2022 | HKD | 0.103 | 0.103 | 0.091 | 0.1 | 1 | -0.01 (-9.09%) | 300,000 |
23 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 20,000 |
21 Sep 2022 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | -0.031 (-21.99%) | 50,000 |
20 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.013 (-8.44%) | 0 |
6 Sep 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |