Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 60,000 |
17 Aug 2022 | HKD | 0.125 | 0.158 | 0.125 | 0.154 | 1.54 | +0.029 (+23.20%) | 1,025,000 |
16 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 200,000 |
11 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.015 (-10.71%) | 40,000 |
5 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 800,000 |
4 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,010,000 |
2 Aug 2022 | HKD | 0.126 | 0.14 | 0.126 | 0.14 | 1.4 | -0.003 (-2.10%) | 1,200,000 |
1 Aug 2022 | HKD | 0.144 | 0.144 | 0.143 | 0.143 | 1.43 | +0.018 (+14.40%) | 1,005,000 |
29 Jul 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.019 (-13.19%) | 1,105,000 |
28 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 1,900,000 |
27 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.125 | 0.144 | 0.125 | 0.144 | 1.44 | +0.024 (+20%) | 35,000 |
25 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 25,000 |
21 Jul 2022 | HKD | 0.103 | 0.12 | 0.103 | 0.12 | 1.2 | 0.0 (0.0%) | 65,000 |
20 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.118 | 0.15 | 0.118 | 0.12 | 1.2 | +0.015 (+14.29%) | 240,000 |