Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.001 (-0.75%) | 0 |
30 May 2022 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 1.33 | +0.013 (+10.83%) | 40,000 |
27 May 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 15,000 |
26 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.091 | 0.11 | 0.091 | 0.11 | 1.1 | +0.01 (+10%) | 130,000 |
24 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.095 | 0.109 | 0.095 | 0.1 | 1 | 0.0 (0.0%) | 200,000 |
20 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 30,000 |
18 May 2022 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 120,000 |
17 May 2022 | HKD | 0.095 | 0.111 | 0.091 | 0.095 | 0.95 | -0.007 (-6.86%) | 280,000 |
16 May 2022 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | -0.018 (-15.00%) | 60,000 |
13 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.019 (-13.67%) | 0 |
12 May 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | -0.011 (-7.33%) | 2,065,000 |
6 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 40,000 |
27 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 0 |
21 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.004 (-2.52%) | 0 |