Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.001 (-0.63%) | 0 |
11 Apr 2022 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.6 | +0.017 (+11.89%) | 10,000 |
8 Apr 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.002 (-1.38%) | 0 |
31 Mar 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 1.45 | +0.015 (+11.54%) | 5,000 |
25 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 5,000 |
24 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.019 (+17.12%) | 5,000 |
21 Mar 2022 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | +0.003 (+2.78%) | 10,000 |
18 Mar 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.008 (+8%) | 0 |
17 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.17%) | 5,000 |
16 Mar 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 10,000 |
15 Mar 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 0 |
14 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 100,000 |
7 Mar 2022 | HKD | 0.105 | 0.107 | 0.092 | 0.099 | 0.99 | -0.01 (-9.17%) | 160,000 |
4 Mar 2022 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 1.09 | +0.004 (+3.81%) | 30,000 |
3 Mar 2022 | HKD | 0.123 | 0.124 | 0.102 | 0.105 | 1.05 | -0.019 (-15.32%) | 165,000 |
2 Mar 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.004 (-3.13%) | 0 |