Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.129 | 0.17 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 60,000 |
28 Feb 2022 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 20,000 |
25 Feb 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 0 |
24 Feb 2022 | HKD | 0.149 | 0.159 | 0.13 | 0.13 | 1.3 | -0.016 (-10.96%) | 155,000 |
23 Feb 2022 | HKD | 0.17 | 0.17 | 0.145 | 0.146 | 1.46 | -0.046 (-23.96%) | 260,000 |
22 Feb 2022 | HKD | 0.198 | 0.198 | 0.192 | 0.192 | 1.92 | -0.001 (-0.52%) | 205,000 |
21 Feb 2022 | HKD | 0.198 | 0.198 | 0.193 | 0.193 | 1.93 | -0.004 (-2.03%) | 500,000 |
18 Feb 2022 | HKD | 0.188 | 0.199 | 0.188 | 0.197 | 1.97 | +0.009 (+4.79%) | 260,000 |
17 Feb 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | -0.001 (-0.53%) | 0 |
10 Feb 2022 | HKD | 0.175 | 0.19 | 0.175 | 0.189 | 1.89 | -0.002 (-1.05%) | 15,000 |
9 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | -0.002 (-1.04%) | 0 |
27 Jan 2022 | HKD | 0.197 | 0.197 | 0.193 | 0.193 | 1.93 | +0.004 (+2.12%) | 1,100,000 |
26 Jan 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | -0.001 (-0.53%) | 0 |
24 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.006 (-3.06%) | 0 |
20 Jan 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.002 (-1.01%) | 0 |
19 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |