Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 130,000 |
11 Jan 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.002 (-1%) | 0 |
10 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 170,000 |
20 Dec 2021 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 2 | +0.003 (+1.52%) | 15,000 |
17 Dec 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.003 (-1.50%) | 10,000 |
16 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.172 | 0.218 | 0.172 | 0.2 | 2 | +0.03 (+17.65%) | 6,780,000 |
10 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.148 | 0.17 | 0.148 | 0.17 | 1.7 | +0.032 (+23.19%) | 20,000 |
8 Dec 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.138 | 0.138 | 0.131 | 0.138 | 1.38 | -0.018 (-11.54%) | 80,000 |
6 Dec 2021 | HKD | 0.142 | 0.156 | 0.142 | 0.156 | 1.56 | +0.013 (+9.09%) | 10,000 |
3 Dec 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 30,000 |