Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.002 (-1.38%) | 40,000 |
30 Nov 2021 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 1.45 | -0.002 (-1.36%) | 185,000 |
29 Nov 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.001 (-0.68%) | 195,000 |
26 Nov 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 200,000 |
25 Nov 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 20,000 |
24 Nov 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 100,000 |
23 Nov 2021 | HKD | 0.16 | 0.16 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 415,000 |
22 Nov 2021 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 1.5 | -0.006 (-3.85%) | 200,000 |
19 Nov 2021 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 1.56 | +0.006 (+4%) | 10,000 |
18 Nov 2021 | HKD | 0.16 | 0.169 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 170,000 |
17 Nov 2021 | HKD | 0.151 | 0.16 | 0.15 | 0.15 | 1.5 | +0.009 (+6.38%) | 670,000 |
16 Nov 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.141 | 0.158 | 0.138 | 0.141 | 1.41 | +0.001 (+0.71%) | 1,970,000 |
12 Nov 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 5,000 |
9 Nov 2021 | HKD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | -0.013 (-7.98%) | 40,000 |
8 Nov 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.001 (-0.61%) | 0 |
5 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | -0.001 (-0.61%) | 0 |
4 Nov 2021 | HKD | 0.152 | 0.165 | 0.145 | 0.165 | 1.65 | +0.012 (+7.84%) | 45,000 |
3 Nov 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | -0.017 (-10.00%) | 20,000 |
28 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 0 |
27 Oct 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.152 | 0.175 | 0.152 | 0.175 | 1.75 | +0.023 (+15.13%) | 80,000 |
25 Oct 2021 | HKD | 0.153 | 0.158 | 0.152 | 0.152 | 1.52 | -0.035 (-18.72%) | 140,000 |
22 Oct 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.001 (-0.53%) | 0 |