Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 500,000 |
1 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.16 | 0.17 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 220,000 |
30 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 1.5 | -0.009 (-5.66%) | 450,000 |
20 Aug 2021 | HKD | 0.151 | 0.169 | 0.151 | 0.159 | 1.59 | -0.026 (-14.05%) | 35,000 |
19 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 1.85 | +0.001 (+0.54%) | 20,000 |
13 Aug 2021 | HKD | 0.188 | 0.188 | 0.184 | 0.184 | 1.84 | -0.007 (-3.66%) | 120,000 |
12 Aug 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.182 | 0.195 | 0.182 | 0.191 | 1.91 | +0.002 (+1.06%) | 100,000 |
10 Aug 2021 | HKD | 0.17 | 0.189 | 0.17 | 0.189 | 1.89 | -0.004 (-2.07%) | 55,000 |
9 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.177 | 0.193 | 0.17 | 0.193 | 1.93 | +0.016 (+9.04%) | 160,000 |
23 Jul 2021 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 1.77 | -0.025 (-12.38%) | 60,000 |