Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.18 | 0.202 | 0.18 | 0.202 | 2.02 | +0.032 (+18.82%) | 445,000 |
21 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 295,000 |
19 Jul 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.168 | 0.187 | 0.168 | 0.175 | 1.75 | +0.02 (+12.90%) | 235,000 |
15 Jul 2021 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 1.55 | +0.008 (+5.44%) | 190,000 |
14 Jul 2021 | HKD | 0.199 | 0.199 | 0.146 | 0.147 | 1.47 | -0.042 (-22.22%) | 75,000 |
13 Jul 2021 | HKD | 0.193 | 0.194 | 0.189 | 0.189 | 1.89 | +0.008 (+4.42%) | 85,000 |
12 Jul 2021 | HKD | 0.197 | 0.197 | 0.178 | 0.181 | 1.81 | -0.009 (-4.74%) | 3,595,000 |
9 Jul 2021 | HKD | 0.146 | 0.2 | 0.146 | 0.19 | 1.9 | +0.044 (+30.14%) | 1,130,000 |
8 Jul 2021 | HKD | 0.147 | 0.147 | 0.139 | 0.146 | 1.46 | -0.002 (-1.35%) | 300,000 |
7 Jul 2021 | HKD | 0.162 | 0.18 | 0.138 | 0.148 | 1.48 | +0.008 (+5.71%) | 680,000 |
6 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 245,000 |
24 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 0 |
23 Jun 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.004 (-2.68%) | 0 |
22 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.001 (-0.67%) | 0 |
21 Jun 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 1.5 | +0.004 (+2.74%) | 5,000 |
18 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |