Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.145 | 0.147 | 0.145 | 0.146 | 1.46 | +0.001 (+0.69%) | 1,010,000 |
4 Jun 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.001 (-0.68%) | 0 |
2 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 900,000 |
28 May 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.001 (-0.68%) | 0 |
27 May 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.122 | 0.15 | 0.122 | 0.147 | 1.47 | +0.007 (+5.00%) | 50,000 |
24 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 0 |
14 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.138 | 0.141 | 0.138 | 0.141 | 1.41 | +0.001 (+0.71%) | 180,000 |
3 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 25,000 |
27 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |