Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.007 (+5.07%) | 30,000 |
22 Apr 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 1.38 | +0.011 (+8.66%) | 405,000 |
19 Apr 2021 | HKD | 0.155 | 0.175 | 0.126 | 0.127 | 1.27 | -0.028 (-18.06%) | 295,000 |
16 Apr 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.01 (+6.90%) | 2,920,000 |
14 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.004 (-2.68%) | 0 |
13 Apr 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.001 (-0.67%) | 0 |
12 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,000 |
9 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,000 |
8 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,000 |
7 Apr 2021 | HKD | 0.18 | 0.18 | 0.137 | 0.14 | 1.4 | -0.042 (-23.08%) | 20,000 |
1 Apr 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 10,000 |
31 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.003 (-1.62%) | 0 |
17 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.181 | 0.19 | 0.181 | 0.185 | 1.85 | -0.015 (-7.50%) | 145,000 |
12 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.2 | 0.206 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 810,000 |