Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.006 (-2.91%) | 0 |
9 Mar 2021 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 2.06 | +0.001 (+0.49%) | 1,105,000 |
8 Mar 2021 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 2.05 | +0.005 (+2.50%) | 165,000 |
5 Mar 2021 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 2 | +0.002 (+1.01%) | 160,000 |
4 Mar 2021 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 1.98 | -0.001 (-0.50%) | 45,000 |
3 Mar 2021 | HKD | 0.2 | 0.216 | 0.199 | 0.199 | 1.99 | -0.001 (-0.50%) | 1,020,000 |
2 Mar 2021 | HKD | 0.22 | 0.221 | 0.191 | 0.2 | 2 | -0.015 (-6.98%) | 940,000 |
1 Mar 2021 | HKD | 0.214 | 0.22 | 0.206 | 0.215 | 2.15 | +0.01 (+4.88%) | 2,265,000 |
26 Feb 2021 | HKD | 0.188 | 0.22 | 0.188 | 0.205 | 2.05 | +0.02 (+10.81%) | 2,535,000 |
25 Feb 2021 | HKD | 0.184 | 0.187 | 0.183 | 0.185 | 1.85 | +0.002 (+1.09%) | 2,125,000 |
24 Feb 2021 | HKD | 0.175 | 0.183 | 0.175 | 0.183 | 1.83 | +0.007 (+3.98%) | 75,000 |
23 Feb 2021 | HKD | 0.169 | 0.176 | 0.169 | 0.176 | 1.76 | +0.006 (+3.53%) | 200,000 |
22 Feb 2021 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 1.7 | +0.02 (+13.33%) | 200,000 |
19 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 25,000 |
18 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 500,000 |
17 Feb 2021 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 325,000 |
16 Feb 2021 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 1.5 | +0.013 (+9.49%) | 870,000 |
11 Feb 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.125 | 0.137 | 0.124 | 0.137 | 1.37 | +0.007 (+5.38%) | 140,000 |
9 Feb 2021 | HKD | 0.127 | 0.137 | 0.126 | 0.13 | 1.3 | -0.003 (-2.26%) | 225,000 |
8 Feb 2021 | HKD | 0.126 | 0.135 | 0.126 | 0.133 | 1.33 | +0.009 (+7.26%) | 890,000 |
5 Feb 2021 | HKD | 0.117 | 0.126 | 0.117 | 0.124 | 1.24 | +0.008 (+6.90%) | 695,000 |
4 Feb 2021 | HKD | 0.109 | 0.117 | 0.105 | 0.116 | 1.16 | +0.009 (+8.41%) | 850,000 |
3 Feb 2021 | HKD | 0.11 | 0.139 | 0.101 | 0.107 | 1.07 | +0.009 (+9.18%) | 2,665,000 |
2 Feb 2021 | HKD | 0.101 | 0.109 | 0.098 | 0.098 | 0.98 | -0.003 (-2.97%) | 535,000 |
1 Feb 2021 | HKD | 0.113 | 0.113 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 570,000 |
29 Jan 2021 | HKD | 0.1 | 0.112 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 165,000 |
28 Jan 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.17%) | 15,000 |
27 Jan 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.012 (-11.11%) | 10,000 |