Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 0 |
22 Jan 2021 | HKD | 0.101 | 0.111 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 115,000 |
21 Jan 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 1.1 | +0.007 (+6.80%) | 160,000 |
20 Jan 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.104 | 0.104 | 0.1 | 0.103 | 1.03 | +0.003 (+3%) | 285,000 |
18 Jan 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 10,000 |
15 Jan 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 15,000 |
14 Jan 2021 | HKD | 0.096 | 0.1 | 0.095 | 0.1 | 1 | +0.002 (+2.04%) | 465,000 |
13 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.096 | 0.098 | 0.094 | 0.098 | 0.98 | -0.002 (-2%) | 180,000 |
8 Jan 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | +0.002 (+2.04%) | 175,000 |
6 Jan 2021 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.98 | -0.002 (-2%) | 100,000 |
5 Jan 2021 | HKD | 0.098 | 0.1 | 0.095 | 0.1 | 1 | +0.006 (+6.38%) | 1,520,000 |
4 Jan 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.007 (-6.93%) | 0 |
31 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.095 | 0.101 | 0.094 | 0.101 | 1.01 | +0.008 (+8.60%) | 105,000 |
29 Dec 2020 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.93 | -0.001 (-1.06%) | 10,000 |
28 Dec 2020 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.94 | +0.003 (+3.30%) | 10,000 |
24 Dec 2020 | HKD | 0.085 | 0.095 | 0.085 | 0.091 | 0.91 | -0.005 (-5.21%) | 15,000 |
23 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 25,000 |
16 Dec 2020 | HKD | 0.082 | 0.096 | 0.082 | 0.096 | 0.96 | +0.007 (+7.87%) | 225,000 |
15 Dec 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.89 | -0.004 (-4.30%) | 205,000 |
14 Dec 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.003 (+3.33%) | 5,000 |
11 Dec 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.9 | +0.001 (+1.12%) | 15,000 |