Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.084 | 0.089 | 0.083 | 0.089 | 0.89 | -0.001 (-1.11%) | 1,845,000 |
9 Dec 2020 | HKD | 0.092 | 0.092 | 0.085 | 0.09 | 0.9 | -0.013 (-12.62%) | 2,185,000 |
8 Dec 2020 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | +0.003 (+3%) | 30,000 |
7 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
3 Dec 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.005 (-4.63%) | 0 |
1 Dec 2020 | HKD | 0.1 | 0.108 | 0.091 | 0.108 | 1.08 | -0.002 (-1.82%) | 420,000 |
30 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 15,000 |
27 Nov 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.101 | 0.109 | 0.1 | 0.109 | 1.09 | -0.001 (-0.91%) | 110,000 |
23 Nov 2020 | HKD | 0.101 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 415,000 |
20 Nov 2020 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 630,000 |
19 Nov 2020 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 1.15 | +0.002 (+1.77%) | 210,000 |
18 Nov 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 1.13 | +0.005 (+4.63%) | 180,000 |
16 Nov 2020 | HKD | 0.098 | 0.108 | 0.098 | 0.108 | 1.08 | +0.01 (+10.20%) | 40,000 |
13 Nov 2020 | HKD | 0.097 | 0.099 | 0.097 | 0.098 | 0.98 | +0.003 (+3.16%) | 30,000 |
12 Nov 2020 | HKD | 0.091 | 0.099 | 0.091 | 0.095 | 0.95 | 0.0 (0.0%) | 145,000 |
11 Nov 2020 | HKD | 0.1 | 0.1 | 0.081 | 0.095 | 0.95 | -0.011 (-10.38%) | 415,000 |
10 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.099 | 0.106 | 0.099 | 0.106 | 1.06 | 0.0 (0.0%) | 10,000 |
6 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.097 | 0.106 | 0.097 | 0.106 | 1.06 | +0.008 (+8.16%) | 200,000 |
30 Oct 2020 | HKD | 0.102 | 0.102 | 0.092 | 0.098 | 0.98 | -0.015 (-13.27%) | 530,000 |