Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.004 (-3.42%) | 0 |
23 Oct 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.003 (-2.50%) | 0 |
22 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
21 Oct 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.003 (-2.42%) | 0 |
20 Oct 2020 | HKD | 0.111 | 0.124 | 0.111 | 0.124 | 1.24 | +0.009 (+7.83%) | 95,000 |
19 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 0 |
15 Oct 2020 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 1.1 | -0.013 (-10.57%) | 120,000 |
14 Oct 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | 0.0 (0.0%) | 70,000 |
9 Oct 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | -0.001 (-0.81%) | 60,000 |
8 Oct 2020 | HKD | 0.115 | 0.124 | 0.115 | 0.124 | 1.24 | 0.0 (0.0%) | 125,000 |
7 Oct 2020 | HKD | 0.113 | 0.124 | 0.113 | 0.124 | 1.24 | +0.008 (+6.90%) | 60,000 |
6 Oct 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.125 | 0.125 | 0.1 | 0.116 | 1.16 | -0.006 (-4.92%) | 375,000 |
22 Sep 2020 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 1.22 | -0.001 (-0.81%) | 65,000 |
21 Sep 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.009 (+7.89%) | 0 |
17 Sep 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.105 | 0.114 | 0.105 | 0.114 | 1.14 | 0.0 (0.0%) | 140,000 |
15 Sep 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.002 (-1.72%) | 0 |