Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.006 (+5.45%) | 5,000 |
11 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
10 Sep 2020 | HKD | 0.106 | 0.111 | 0.105 | 0.111 | 1.11 | -0.004 (-3.48%) | 665,000 |
9 Sep 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.103 | 0.115 | 0.103 | 0.115 | 1.15 | +0.001 (+0.88%) | 250,000 |
7 Sep 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.003 (-2.56%) | 0 |
4 Sep 2020 | HKD | 0.106 | 0.117 | 0.106 | 0.117 | 1.17 | +0.01 (+9.35%) | 515,000 |
3 Sep 2020 | HKD | 0.098 | 0.109 | 0.098 | 0.107 | 1.07 | +0.006 (+5.94%) | 450,000 |
2 Sep 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 145,000 |
1 Sep 2020 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 1.01 | 0.0 (0.0%) | 845,000 |
31 Aug 2020 | HKD | 0.098 | 0.104 | 0.098 | 0.101 | 1.01 | 0.0 (0.0%) | 420,000 |
28 Aug 2020 | HKD | 0.095 | 0.102 | 0.095 | 0.101 | 1.01 | 0.0 (0.0%) | 360,000 |
27 Aug 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.006 (+6.32%) | 0 |
25 Aug 2020 | HKD | 0.097 | 0.099 | 0.095 | 0.095 | 0.95 | -0.009 (-8.65%) | 520,000 |
24 Aug 2020 | HKD | 0.108 | 0.108 | 0.1 | 0.104 | 1.04 | -0.003 (-2.80%) | 345,000 |
21 Aug 2020 | HKD | 0.099 | 0.111 | 0.099 | 0.107 | 1.07 | +0.007 (+7.00%) | 290,000 |
20 Aug 2020 | HKD | 0.095 | 0.106 | 0.093 | 0.1 | 1 | -0.013 (-11.50%) | 2,830,000 |
19 Aug 2020 | HKD | 0.105 | 0.113 | 0.105 | 0.113 | 1.13 | +0.01 (+9.71%) | 240,000 |
18 Aug 2020 | HKD | 0.1 | 0.107 | 0.1 | 0.103 | 1.03 | -0.002 (-1.90%) | 315,000 |
17 Aug 2020 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 1.05 | 0.0 (0.0%) | 225,000 |
14 Aug 2020 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 1.05 | -0.004 (-3.67%) | 130,000 |
13 Aug 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.095 | 0.109 | 0.095 | 0.109 | 1.09 | +0.004 (+3.81%) | 100,000 |
11 Aug 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.01 (+10.53%) | 50,000 |
7 Aug 2020 | HKD | 0.09 | 0.095 | 0.085 | 0.095 | 0.95 | +0.005 (+5.56%) | 1,555,000 |
6 Aug 2020 | HKD | 0.09 | 0.09 | 0.084 | 0.09 | 0.9 | -0.005 (-5.26%) | 815,000 |
5 Aug 2020 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | +0.006 (+6.74%) | 165,000 |
4 Aug 2020 | HKD | 0.086 | 0.09 | 0.083 | 0.089 | 0.89 | +0.004 (+4.71%) | 1,105,000 |