Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 1.19 | -0.001 (-0.83%) | 215,000 |
17 Jun 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | +0.002 (+1.69%) | 100,000 |
16 Jun 2020 | HKD | 0.12 | 0.12 | 0.115 | 0.118 | 1.18 | -0.002 (-1.67%) | 145,000 |
15 Jun 2020 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 1.2 | 0.0 (0.0%) | 205,000 |
12 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | 0.0 (0.0%) | 265,000 |
10 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 50,000 |
9 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 100,000 |
8 Jun 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 295,000 |
5 Jun 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.001 (-0.82%) | 80,000 |
4 Jun 2020 | HKD | 0.122 | 0.122 | 0.115 | 0.122 | 1.22 | 0.0 (0.0%) | 365,000 |
3 Jun 2020 | HKD | 0.112 | 0.122 | 0.111 | 0.122 | 1.22 | -0.002 (-1.61%) | 40,000 |
2 Jun 2020 | HKD | 0.136 | 0.136 | 0.116 | 0.124 | 1.24 | -0.025 (-16.78%) | 940,000 |
1 Jun 2020 | HKD | 0.149 | 0.149 | 0.148 | 0.149 | 1.49 | -0.001 (-0.67%) | 110,000 |
29 May 2020 | HKD | 0.138 | 0.15 | 0.138 | 0.15 | 1.5 | -0.006 (-3.85%) | 15,000 |
28 May 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 160,000 |
26 May 2020 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 1.56 | 0.0 (0.0%) | 50,000 |
25 May 2020 | HKD | 0.159 | 0.161 | 0.156 | 0.156 | 1.56 | -0.004 (-2.50%) | 20,000 |
22 May 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 10,000 |
20 May 2020 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 1.6 | +0.011 (+7.38%) | 5,000 |
19 May 2020 | HKD | 0.124 | 0.149 | 0.119 | 0.149 | 1.49 | +0.006 (+4.20%) | 320,000 |
18 May 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.001 (-0.69%) | 0 |
15 May 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.131 | 0.144 | 0.131 | 0.144 | 1.44 | -0.004 (-2.70%) | 15,000 |
13 May 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.146 | 0.151 | 0.13 | 0.148 | 1.48 | +0.003 (+2.07%) | 90,000 |
8 May 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |